yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 台林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台林

(5353)
可現股當沖
  • 股價
    35.00
  • 漲跌
    ▼0.25
  • 漲幅
    -0.71%
  • 成交量
    378
  • 產業
    上櫃 通信網路類股0.00%
  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台林 (5353)籌碼相關-群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/041041.821042.5542.1005600.00%
2024/06/03340.40341.8242.4504100.00%
2024/05/3100.00338.9338.60-3281-1.06%
2024/05/2900.00238.1538.65-2267-0.75%
2024/05/28234.8000.0036.9022120.94%
2024/05/2200.00233.2533.25-2199-1.01%
2024/03/2500.00136.8036.60-1230-0.43%
2024/03/1300.00037.9037.3002560.00%
2024/03/11037.7500.0038.0502420.00%
2024/03/07035.8500.0035.8002230.00%
2024/02/23136.9000.0036.5512450.41%
2024/02/1600.000.136.4036.50-0.1259-0.05%
2024/01/2500.00434.8134.95-4274-1.46%
2024/01/24435.2600.0035.2042771.44%
2024/01/0500.00135.5035.50-1335-0.30%
2023/12/1800.00237.0537.15-2371-0.54%
2023/12/0800.00137.0537.05-1400-0.25%
2023/11/29138.0000.0037.8516020.17%
2023/11/2300.00139.8039.15-1595-0.17%
2023/11/210.138.4000.0038.600.15850.02%
2023/11/17138.05237.9837.80-1579-0.17%
2023/11/13137.0500.0036.6015930.17%
2023/10/300.338.22137.9537.20-0.7667-0.10%
2023/10/26136.6000.0036.9016860.15%
2023/09/2800.00138.8539.05-1803-0.12%
2023/09/2600.00439.2539.60-4850-0.47%
2023/09/08138.6000.0038.2019400.11%
2023/09/07241.70839.7439.75-6960-0.62%
2023/08/22237.70237.6537.6501,0990.00%
2023/08/11136.80136.5036.6501,1530.00%
2023/08/101.138.8800.0037.851.11,1650.09%
2023/07/28237.6500.0037.6521,3300.15%
2023/07/17139.0000.0038.9011,5600.06%
2023/07/1200.00138.0038.25-11,731-0.06%
2023/07/11639.57240.3039.0041,8200.22%
2023/07/07140.8500.0040.7012,2230.04%
2023/07/05441.5300.0041.0042,3520.17%
2023/07/04242.65142.7543.3012,3650.04%
2023/07/03141.95342.4542.50-22,375-0.08%
2023/06/30341.3700.0041.1532,3910.13%
2023/06/2800.00141.0041.00-12,557-0.04%
2023/06/20241.30241.1041.6503,1480.00%
2023/06/19141.3000.0041.1013,3860.03%
2023/06/1600.001140.1640.05-113,561-0.31%
2023/06/1300.00141.4041.40-13,570-0.03%
2023/06/12645.4500.0042.2063,5290.17%
2023/06/09447.60446.7546.7003,4820.00%
2023/06/081246.551246.5046.4503,4700.00%
2023/06/07247.90147.8047.5013,4640.03%
2023/06/05147.5000.0047.1013,4810.03%
2023/06/02246.5500.0046.2023,4750.06%
2023/05/30447.18945.8046.35-53,549-0.14%
2023/05/2900.00144.5044.35-13,548-0.03%
2023/05/26142.8000.0042.9013,5550.03%
2023/05/2500.00143.3043.75-13,574-0.03%
2023/05/190.144.8000.0044.050.13,8520.00%
2023/05/1800.00145.1045.35-13,843-0.03%
2023/05/17144.30144.0044.2503,8200.00%
2023/05/12141.9000.0041.5013,7800.03%
2023/05/110.143.0500.0042.750.13,7350.00%
2023/05/0800.00149.8048.30-13,789-0.03%
2023/05/05250.9000.0049.5023,7940.05%
2023/05/022050.602050.5050.7003,8060.00%
2023/04/2500.00448.3448.20-43,719-0.11%
2023/04/24151.3000.0051.1013,6810.03%
2023/04/20150.103049.7849.90-293,623-0.80%
2023/04/1900.0010.152.4052.70-10.13,565-0.28%
2023/04/181051.150.150.5051.30103,5550.28%
2023/04/17253.20252.2051.5003,5320.00%
2023/04/142.149.92250.2050.900.13,5380.00%
2023/04/133551.80450.6351.70313,4320.90%
2023/04/121448.561144.6049.0033,1770.09%
2023/04/1100.00246.1544.60-23,018-0.07%
2023/04/0600.00145.9545.35-12,846-0.04%
2023/03/3100.00146.4046.35-12,811-0.04%
2023/03/3000.00146.5045.80-12,775-0.04%
2023/03/29447.25346.4045.3012,7300.04%
2023/03/28345.63145.2044.0522,6180.08%
2023/03/27344.4722.243.2944.55-19.22,420-0.79%
2023/03/244343.914644.3444.50-32,310-0.13%
2023/03/232742.878.342.6843.7018.72,1680.86%
2023/03/222741.0024.540.3141.852.52,0200.12%
2023/03/211037.20837.2838.2521,7720.11%
2023/03/1300.001032.8533.25-101,647-0.61%
2023/03/0300.00135.3034.65-12,085-0.05%
2023/03/02236.00236.0835.8502,0670.00%
2023/03/01234.9300.0035.1022,0160.10%
2023/02/2200.00335.1735.30-32,139-0.14%
2023/02/211234.246535.2335.25-532,099-2.52%
2023/02/205633.5000.0034.60562,0462.74%
2023/02/17532.25632.4632.60-11,983-0.05%
2023/02/06132.20132.2532.2002,0900.00%
2023/02/02131.1000.0031.4012,0460.05%
2023/01/3100.00130.0530.00-11,987-0.05%
2023/01/30629.82529.8029.9012,0030.05%
2023/01/05330.47430.5130.65-12,226-0.04%
2023/01/04330.32130.5030.8022,2220.09%
2023/01/03128.10128.1528.2002,1560.00%
2022/12/2900.00126.7527.30-12,208-0.05%
2022/12/2200.00327.7527.85-32,560-0.12%
2022/12/2100.00127.7528.10-12,622-0.04%
2022/12/13229.9300.0029.7523,1670.06%
2022/12/12130.65530.5330.15-43,204-0.12%
2022/12/0900.00131.1031.10-13,264-0.03%
2022/12/08531.30531.7531.8503,4670.00%
2022/12/071531.6600.0031.05153,5650.42%
2022/12/0600.00132.1532.05-13,748-0.03%
2022/12/05533.20532.7032.7003,9130.00%
2022/12/011033.601033.8933.6003,9360.00%
2022/11/3000.00331.4234.35-33,813-0.08%
2022/11/291431.83231.9331.25123,6820.33%
2022/11/2800.00130.0029.95-13,605-0.03%
2022/11/25129.6500.0029.1013,6720.03%
2022/11/211331.581631.2331.25-34,379-0.07%
2022/11/181231.66831.5831.3544,5160.09%
2022/11/17529.92430.6030.6014,4440.02%
2022/11/16229.7300.0029.4024,4780.04%
2022/11/07132.70132.8032.3505,3160.00%
2022/11/0100.000.931.2031.05-0.95,694-0.02%
2022/10/2500.00131.4531.80-16,024-0.02%
2022/10/21133.55132.2532.2006,6620.00%
2022/10/14138.000.137.6037.050.96,9400.01%
2022/10/1300.00437.5535.85-46,957-0.06%
2022/10/12439.8000.0039.8046,9690.06%
2022/10/07340.80440.6140.55-17,303-0.01%
2022/10/05342.00341.1541.1507,6720.00%
2022/10/04340.90340.9540.9507,9450.00%
2022/10/03240.00840.1139.70-68,008-0.07%
2022/09/301039.09539.3539.9558,1300.06%
2022/09/29837.38737.6837.7518,2670.01%
2022/09/28138.00135.2035.2008,2870.00%
2022/09/27438.54338.0038.0018,2490.01%
2022/09/2600.00140.1039.45-18,179-0.01%
2022/09/23240.53341.0339.80-18,162-0.01%
2022/09/22442.31742.7542.95-38,092-0.04%
2022/09/211141.851241.7041.75-18,086-0.01%
2022/09/20940.79941.2441.5008,0380.00%
2022/09/19438.90439.6439.8507,8880.00%
2022/09/16139.1000.0038.7517,8430.01%
2022/09/151342.521341.7040.2507,7860.00%
2022/09/14140.70538.7540.25-47,616-0.05%
2022/09/13939.661039.9639.50-17,543-0.01%
2022/09/12838.68638.2339.5527,4250.03%
2022/09/08435.46135.0036.6537,3120.04%
2022/09/076635.046634.5334.3507,5160.00%
2022/09/066535.106635.6735.55-17,527-0.01%
2022/09/053136.153136.3435.9007,5760.00%
2022/09/0100.00137.8536.85-17,606-0.01%
2022/08/31238.0800.0038.4527,5120.03%
2022/08/302637.892537.1037.7017,4340.01%
2022/08/29236.25838.2137.20-67,307-0.08%
2022/08/265437.285136.8437.4037,0260.04%
2022/08/252334.042036.8536.8536,6850.04%
2022/08/24233.4000.0033.5026,4930.03%
2022/08/23233.00332.5232.80-16,427-0.02%
2022/08/19433.21933.2133.55-56,300-0.08%
2022/08/18833.24533.6633.2536,2100.05%
2022/08/17632.04831.8331.95-25,918-0.03%
2022/08/16633.23232.9533.4545,6450.07%
2022/08/151529.861830.4030.45-35,401-0.06%
2022/08/12229.08129.1029.0015,2990.02%
2022/08/11330.27231.0329.6015,2540.02%
2022/08/1000.00129.4029.50-15,069-0.02%
2022/08/0900.00130.9030.60-15,011-0.02%
2022/08/08330.971730.5230.65-144,952-0.28%
2022/08/0500.00331.2531.25-34,766-0.06%
2022/08/04729.15228.5028.4554,6590.11%
2022/08/03630.041129.6530.05-54,590-0.11%
2022/08/021030.21830.7530.7024,4740.04%
2022/08/01631.1200.0031.1064,3960.14%
2022/07/291331.42931.4931.8544,3010.09%
2022/07/281831.431931.6531.15-14,118-0.02%
2022/07/27629.83828.4630.45-23,622-0.06%
2022/07/25727.63127.5027.8563,3370.18%
2022/07/22327.3500.0027.0033,2940.09%
2022/07/20328.97128.3028.9523,1850.06%
2022/07/19129.10129.3028.5003,1300.00%
2022/07/181129.67929.7229.3023,0470.07%
2022/07/154829.285029.5028.55-22,822-0.07%
2022/07/141330.031629.3230.75-32,643-0.11%
2022/07/132129.361729.3328.1042,4010.17%
2022/07/12529.02628.9328.30-12,210-0.05%
2022/07/11428.84426.7029.0501,8610.00%
2022/07/081827.092026.8126.45-21,729-0.12%
2022/07/076126.225824.9926.4531,5250.20%
2022/07/06324.13124.1024.0521,2910.15%
2022/07/05123.15122.9523.1501,2070.00%
2022/07/01122.20222.6321.35-11,136-0.09%
2022/06/30224.10222.4522.2501,0770.00%
2022/06/29324.10424.4623.45-11,055-0.09%
2022/06/28122.2000.0023.1519780.10%
2022/06/22222.651121.7221.35-9895-1.00%
2022/06/20624.18723.7222.90-1807-0.12%
2022/06/171924.51923.5923.80107171.39%
2022/06/166027.306926.1424.95-9637-1.41%
2022/06/15925.81226.2326.4073332.10%
2022/06/141023.76924.0124.0012850.35%
2022/06/1310323.5010124.1924.2021871.07% 大買/大賣/
2022/02/17021.1500.0021.1502090.00%
2021/12/2400.00120.8020.90-1505-0.20%
2021/12/08121.6500.0022.0014620.22%
2021/11/0800.00120.4521.30-1315-0.32%
2021/11/05521.73521.1921.8502660.00%
2021/11/03119.6500.0019.6012020.49%
2021/10/2800.0041.219.3020.80-41.2157-26.11%
2021/10/274218.72118.6019.104110539.03%
2021/10/2500.000.218.7017.95-0.281-0.20%
2021/10/22518.80518.3117.700780.00%
2021/08/0500.00216.8516.85-271-2.81%
2021/07/3000.00117.5017.45-167-1.48%
2021/07/28317.1300.0017.203664.48%
2021/04/1600.000.217.8017.95-0.2141-0.14%
2021/04/1300.000.217.5317.70-0.2134-0.11%
2021/04/0700.00119.1018.95-1104-0.96%
2021/03/260.116.9000.0017.000.1500.20%
2020/08/1300.00216.7516.70-2182-1.09%
2020/07/0200.00118.0518.00-1180-0.55%
2020/07/01118.8500.0019.2011750.57%
2020/06/0200.00218.7518.55-2146-1.36%
2020/06/01218.9000.0018.8521371.46%
2020/05/2200.00117.2517.00-1107-0.93%
2020/05/190.217.2000.0017.300.21070.19%
2020/05/14117.4000.0017.4011040.96%
2020/01/0700.00119.0019.05-185-1.17%
2019/12/31119.0500.0019.001901.11%
2019/12/1100.00619.0519.05-6124-4.82%
2019/12/1000.00119.4519.35-1123-0.81%
2019/12/0900.00219.3819.40-2131-1.53%
2019/12/0400.00119.3019.35-1160-0.62%
2019/12/0300.00219.2519.25-2164-1.22%
2019/11/2800.00519.3119.40-5182-2.74%
2019/11/2700.00119.2019.15-1203-0.49%
2019/11/2000.00119.2519.35-1291-0.34%
2019/11/1100.00119.4519.35-1297-0.34%
2019/10/310.117.5000.0017.650.12870.03%
2019/10/090.119.6000.0019.600.13020.03%
2019/10/0400.00220.6520.40-2303-0.66%
2019/10/0300.00220.6320.65-2301-0.66%
2019/09/26220.5500.0020.3022960.67%
2019/09/1800.00120.3519.90-1292-0.34%
2019/09/17119.8000.0019.6512910.34%
2019/09/160.219.7500.0019.900.22910.07%
2019/09/10220.7500.0020.6022780.72%
2019/09/03120.2000.0020.2012370.42%
2019/09/0200.00120.4520.40-1234-0.43%
2019/08/30320.683220.6020.10-29228-12.72%
2019/08/293021.00120.0021.002920614.05%
2019/08/28118.7500.0019.6011500.67%
2019/08/2700.00117.8017.85-1124-0.80%
2019/08/2300.00217.7017.70-2127-1.57%
2019/08/22217.6800.0017.7021331.49%
2019/08/0200.00117.1017.10-1153-0.65%
2019/08/0100.00117.1017.10-1154-0.65%
2019/07/25117.8000.0017.8011600.62%
2019/07/24217.4500.0017.4521641.22%
2019/06/0400.001017.4017.45-10342-2.92%
2019/04/221018.0000.0017.95103043.28%
2019/04/1800.00218.1017.90-2297-0.67%
2019/04/16118.70119.3518.6003000.00%
2019/04/02117.3000.0017.3012480.40%
2019/03/22117.8000.0017.7012380.42%
2019/03/07015.9000.0016.0001390.00%
2019/01/07515.60515.6515.3001010.00%
2018/12/17415.75415.8515.3001040.00%
2018/11/2800.00115.1015.05-198-1.01%
2018/11/27115.3500.0015.201981.02%
2018/11/2000.00314.3214.45-386-3.46%
2018/11/19314.5500.0014.553823.63%
2018/07/27216.20216.1016.0504480.00%
2018/06/2900.00215.5315.60-2471-0.42%
2018/06/2800.00215.5015.40-2469-0.43%
2018/06/2600.00115.5015.50-1467-0.21%
2018/06/22115.60116.0516.0504420.00%
2018/06/20516.9200.0016.1054231.18%
2018/05/3100.00115.8015.65-1356-0.28%
2018/05/3000.00114.8014.90-1327-0.31%
2018/05/29115.3000.0014.8513220.31%
2018/05/28114.70115.0015.0003120.00%
2018/05/2100.00014.0514.250277-0.01%
2018/05/10114.8000.0014.9012810.35%
2018/04/1700.001014.0514.00-10367-2.72%
2018/04/111015.00214.7314.9084441.80%
2018/04/10213.8800.0013.9024590.44%
2018/03/2100.00313.6513.75-3461-0.65%
2018/03/12314.2500.0014.2534380.68%
2018/01/08514.60814.7814.70-3297-1.01%
2018/01/0400.00114.0014.55-1223-0.45%
台林 相關文章
台林 相關影音