台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)
可現股當沖
  • 股價
    133.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.76%
  • 成交量
    2,745
  • 產業
    上市 通信網路類股
  • 765人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中磊 (5388)籌碼相關-群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18105110115120125130135140Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1821133.431132.50133.00204,7910.42%
2025/02/171131.5000.00132.0014,7700.02%
2025/02/141132.502130.25130.50-14,747-0.02%
2025/02/132129.251.4131.43130.500.64,7330.01%
2025/02/121129.002127.50127.00-14,672-0.02%
2025/02/111126.0000.00126.5014,6820.02%
2025/02/108.5124.086123.67125.002.54,7110.05%
2025/02/061132.503.4131.79133.50-2.44,542-0.05%
2025/02/0523131.9313131.88132.50104,5010.22%
2025/02/0445128.4766130.09131.00-214,433-0.47%
2025/02/030126.0000.00124.5004,2070.00%
2025/01/2220125.501125.00126.00194,1310.46%
2025/01/205.3127.4024128.21126.00-18.84,068-0.46%
2025/01/1718124.892126.00125.00163,9170.41%
2025/01/1640124.6830.2125.70124.509.83,8690.25%
2025/01/1512122.008122.56123.0043,7770.11%
2025/01/142122.004.1117.26122.00-2.13,702-0.06%
2025/01/132112.0000.00112.0023,5990.06%
2025/01/093.4121.546119.08116.00-2.63,561-0.07%
2025/01/082121.502122.25121.0003,4920.00%
2025/01/077123.798122.81121.00-13,480-0.03%
2025/01/062121.502121.00120.5003,4240.00%
2025/01/031120.502121.50123.00-13,384-0.03%
2025/01/0200.002121.50120.00-23,327-0.06%
2024/12/311.2122.1700.00122.001.23,2980.04%
2024/12/302.1123.862121.00121.500.13,2940.00%
2024/12/272126.003125.00124.00-13,260-0.03%
2024/12/2630126.9828125.86127.0023,1950.06%
2024/12/256122.924121.88124.5022,9210.07%
2024/12/242121.0029122.81120.50-272,890-0.93%
2024/12/2343123.3723.2124.19122.5019.82,8270.70%
2024/12/2053124.5368.2126.03124.00-15.22,575-0.59%
2024/12/1986119.74105119.96120.00-192,089-0.91% 大賣/
2024/12/186111.252111.25111.0041,8240.22%
2024/12/174109.250.1111.50108.003.91,8290.21%
2024/12/130.2112.501112.00112.00-0.81,796-0.04%
2024/12/1200.002113.00112.50-21,798-0.11%
2024/12/112113.501114.00114.5011,7930.06%
2024/12/042113.252114.00114.0001,8070.00%
2024/12/023114.675114.00113.00-21,755-0.11%
2024/11/291109.001108.50109.0001,6750.00%
2024/11/281111.0000.00111.0011,6820.06%
2024/11/251112.001110.50112.0001,6790.00%
2024/11/2000.000.1109.00108.00-0.11,673-0.01%
2024/11/181108.5000.00106.5011,6820.06%
2024/11/135111.0000.00111.0051,6590.30%
2024/11/1100.003113.50113.00-31,656-0.18%
2024/11/080.1112.5000.00111.000.11,6500.01%
2024/11/072113.251114.00114.5011,6450.06%
2024/11/041109.0000.00108.0011,7200.06%
2024/10/2800.001.1113.06113.00-1.11,891-0.06%
2024/10/250.1115.5000.00115.000.11,9260.01%
2024/10/243113.832114.00113.5011,9490.05%
2024/10/2300.001115.00112.50-11,952-0.05%
2024/10/1800.001111.50111.00-12,010-0.05%
2024/10/162109.2500.00110.5022,0700.10%
2024/10/152110.0000.00109.0022,0710.10%
2024/10/093108.0000.00107.0032,0880.14%
2024/10/0800.001107.50108.50-12,091-0.05%
2024/10/0700.001110.50110.50-12,119-0.05%
2024/10/041108.5000.00108.5012,1680.05%
2024/09/271115.5000.00113.5012,3170.04%
2024/09/260.1113.5000.00117.500.12,4790.01%
2024/09/2500.000.1112.50111.00-0.12,4730.00%
2024/09/2451110.480.1112.00109.50512,5721.98%
2024/09/2300.002.3110.06109.50-2.32,564-0.09%
2024/09/202103.5000.00103.5022,5440.08%
2024/09/1600.001104.00103.50-12,678-0.04%
2024/09/111100.0000.00100.0012,8290.04%
2024/09/091101.501102.00103.0002,8570.00%
2024/08/280.2110.0000.00111.000.23,1630.01%
2024/08/2600.001110.50110.50-13,252-0.03%
2024/08/091107.5000.00107.0014,0990.02%
2024/08/080106.501106.50106.50-14,108-0.02%
2024/08/060.297.6700.0099.600.24,1070.00%
2024/08/051.1100.0928102.6699.90-26.94,076-0.66%
2024/08/0219112.052112.00111.00174,1010.41%
2024/08/0110113.902113.50114.0084,1600.19%
2024/07/302113.250.1113.50114.501.94,1320.05%
2024/07/294112.754113.25113.5004,1110.00%
2024/07/261115.0000.00115.5014,1220.02%
2024/07/225.2114.015112.90114.000.24,1420.00%
2024/07/181118.501119.50119.5004,1220.00%
2024/07/171117.5000.00117.0014,1050.02%
2024/07/1000.001118.00118.00-14,296-0.02%
2024/07/090.1119.0000.00117.500.14,3130.00%
2024/07/080.1118.0000.00118.500.14,2960.00%
2024/07/051119.0000.00119.0014,2710.02%
2024/07/0400.001118.00118.50-14,262-0.02%
2024/07/030.1121.0000.00118.000.14,2540.00%
2024/07/022122.502122.50122.5004,1760.00%
2024/07/011118.501119.50117.5003,9980.00%
2024/06/2800.001120.00118.00-13,941-0.03%
2024/06/251115.5000.00117.5014,1230.02%
2024/06/242117.7500.00117.5024,1800.05%
2024/06/211118.502118.00119.00-14,228-0.02%
2024/06/2000.001115.00116.00-14,258-0.02%
2024/06/191113.0000.00115.0014,3520.02%
2024/06/1700.001.2113.67114.00-1.24,657-0.03%
2024/06/1400.002112.00112.00-24,782-0.04%
2024/06/131111.5000.00112.0014,8210.02%
2024/06/121110.0000.00109.5014,8560.02%
2024/06/111.2111.5200.00110.501.24,8740.02%
2024/06/070.3112.1700.00111.500.34,8950.01%
2024/06/064116.503116.00116.5014,8380.02%
2024/06/051119.001120.00119.0004,8550.00%
2024/06/043118.500.2119.50118.502.84,9260.06%
2024/06/0300.007118.57119.00-75,038-0.14%
2024/05/310.1121.0000.00118.000.15,2650.00%
2024/05/3015121.0000.00120.00155,4180.28%
2024/05/2900.001123.50123.50-15,490-0.02%
2024/05/275123.8000.00121.5055,5250.09%
2024/05/242121.5000.00122.5025,5390.04%
2024/05/231121.0000.00120.0015,5210.02%
2024/05/221121.5000.00123.0015,6100.02%
2024/05/216118.834119.38120.0025,6370.04%
2024/05/202117.503118.50118.00-15,529-0.02%
2024/05/1600.001118.00116.50-15,394-0.02%
2024/05/140.1116.5000.00115.000.15,3940.00%
2024/05/132115.501116.00115.5015,3670.02%
2024/05/1000.001114.00114.50-15,355-0.02%
2024/05/091117.0000.00115.0015,3480.02%
2024/05/084115.632115.50115.5025,3490.04%
2024/05/074119.502118.51118.5025,2650.04%
2024/05/062122.002122.25121.5005,2020.00%
2024/05/032123.7500.00121.5025,1920.04%
2024/04/301125.002125.50124.00-15,216-0.02%
2024/04/291124.0000.00124.5015,1870.02%
2024/04/2600.000123.50123.0005,1630.00%
2024/04/251123.0000.00122.0015,1560.02%
2024/04/241124.0000.00124.0015,1590.02%
2024/04/2200.000121.50121.0005,1200.00%
2024/04/191121.5000.00121.5015,1000.02%
2024/04/1800.002123.50124.00-25,068-0.04%
2024/04/171124.001126.00123.5005,0250.00%
2024/04/122133.7500.00134.0024,9250.04%
2024/04/101134.5000.00134.0014,9020.02%
2024/04/095134.403.1135.98134.0024,8780.04%
2024/04/081.1135.0200.00135.501.14,8500.02%
2024/04/032136.501139.00136.0014,8430.02%
2024/04/022137.0000.00137.5024,8210.04%
2024/04/0100.001137.00137.50-14,801-0.02%
2024/03/291135.5000.00135.5014,7690.02%
2024/03/282144.503149.00144.00-14,646-0.02%
2024/03/275145.2000.00148.5054,5350.11%
2024/03/261141.5200.00145.0014,4690.02%
2024/03/252149.001148.50147.0014,3900.02%
2024/03/220150.000.5145.50149.00-0.54,355-0.01%
2024/03/212145.751.4143.71147.000.64,2990.01%
2024/03/207.5147.336.3146.58143.501.24,2900.03%
2024/03/190.4142.502143.00143.00-1.64,364-0.04%
2024/03/181138.0000.00138.0014,4980.02%
2024/03/1500.000.2136.50137.50-0.24,5350.00%
2024/03/124135.754136.00136.0004,4010.00%
2024/03/111.4134.503133.67132.00-1.74,374-0.04%
2024/03/083.5136.977137.00135.50-3.54,320-0.08%
2024/03/077.1140.006140.92140.001.14,2820.02%
2024/03/0613.1139.459139.89138.504.14,2020.10%
2024/03/0520145.5730143.15145.50-103,978-0.25%
2024/03/0414140.438140.63141.5063,7960.16%
2024/03/015137.105135.90135.5003,7060.00%
2024/02/2900.001136.00135.50-13,692-0.03%
2024/02/276134.755134.50135.5013,6540.03%
2024/02/2317137.8225.1137.94139.50-8.13,543-0.23%
2024/02/2221.1134.0598.4133.10136.50-77.33,357-2.30%
2024/02/214128.2537.7128.71128.00-33.73,206-1.05%
2024/02/203129.3314129.93129.00-113,213-0.34%
中磊 相關文章