中菲 (5403)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 中菲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲

(5403)

可現股當沖

股價
122.0
漲跌
▼0.5
漲幅
-0.41%
成交量
121張
產業
上櫃資訊服務類股
220人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲 (5403)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	0.1	131.00	129.50	-0.1	396	-0.03%
2024/04/26	0	0.00	0	130.50	129.00	0	397	0.00%
2024/04/25	0	0.00	0.7	130.20	129.50	-0.7	401	-0.17%
2024/04/23	0.1	129.50	0	0.00	129.50	0.1	401	0.02%
2024/04/18	0	0.00	0.1	132.50	131.00	-0.1	397	-0.01%
2024/04/15	1	131.00	0	0.00	130.50	1	383	0.26%
2024/04/01	1	136.00	0	0.00	134.00	1	375	0.27%
2024/03/29	0	0.00	3.1	134.53	136.00	-3.1	370	-0.84%
2024/03/21	0	0.00	1	141.00	138.50	-1	365	-0.27%
2024/03/20	0	0.00	3	140.33	139.50	-3	358	-0.84%
2024/03/19	1	140.50	0	0.00	138.50	1	350	0.29%
2024/03/13	1	138.50	0	0.00	136.00	1	326	0.31%
2024/03/12	2	141.25	1	140.50	140.00	1	317	0.32%
2024/03/11	1	141.00	1	144.50	143.00	0	311	0.00%
2024/03/08	0.1	141.50	1	137.50	138.00	-0.9	293	-0.30%
2024/03/06	0	0.00	1	144.50	145.00	-1	270	-0.37%
2024/03/05	1	142.50	0	0.00	143.00	1	261	0.38%
2024/03/04	1	142.50	0	0.00	142.00	1	261	0.38%
2024/02/27	0.5	140.50	0	0.00	139.00	0.5	252	0.21%
2024/02/23	0	0.00	0.2	145.00	144.00	-0.2	242	-0.08%
2024/02/19	0	134.00	0.1	132.50	132.00	-0.1	193	-0.05%
2024/02/16	0.8	134.50	0	0.00	132.00	0.8	193	0.44%
2024/02/15	1	131.50	0	0.00	131.50	1	190	0.53%
2024/02/05	0.1	135.00	1	136.00	134.00	-0.9	187	-0.48%
2024/02/02	1	137.50	2.1	136.19	136.00	-1.1	183	-0.60%
2024/02/01	1	134.00	1	131.50	133.00	0	163	0.00%
2024/01/31	0	0.00	1	133.00	134.50	-1	157	-0.63%
2024/01/23	0	0.00	1	125.50	125.00	-1	140	-0.71%
2024/01/17	0	0.00	1	119.00	118.00	-1	131	-0.76%
2023/12/26	0	0.00	0.2	114.50	115.50	-0.2	111	-0.18%
2023/12/22	0	0.00	0.3	110.50	114.00	-0.3	101	-0.25%
2023/12/19	0	108.00	0	0.00	109.00	0	90	0.00%
2023/12/18	0	0.00	1.5	108.83	109.50	-1.5	89	-1.68%
2023/12/11	0	106.50	0	0.00	107.00	0	88	0.02%
2023/12/08	0	0.00	2	107.25	106.50	-2	87	-2.28%
2023/12/07	0	0.00	0.3	107.00	106.00	-0.3	86	-0.37%
2023/12/04	0	106.50	0	0.00	106.50	0	94	0.00%
2023/11/21	1	104.00	0	0.00	105.00	1	96	1.04%
2023/11/14	4	104.50	0	0.00	104.00	4	107	3.73%
2023/11/09	1	104.00	0	0.00	104.50	1	117	0.85%
2023/11/03	2	102.00	0	0.00	101.50	2	154	1.30%
2023/10/31	0	102.00	0	0.00	100.50	0	163	0.00%
2023/09/27	0	0.00	0	102.50	101.50	0	215	0.00%
2023/09/20	0	102.50	0	0.00	102.00	0	228	0.00%
2023/09/19	0	0.00	0	102.50	102.50	0	231	0.00%
2023/09/14	0	0.00	0	104.00	103.50	0	235	0.00%
2023/09/13	0	0.00	0	103.00	103.00	0	238	0.00%
2023/08/11	3	107.00	2.5	107.80	107.00	0.5	365	0.14%
2023/08/07	0	0.00	1	102.50	102.50	-1	360	-0.28%
2023/07/31	1	100.50	0	0.00	101.00	1	393	0.25%
2023/07/03	2	97.05	0	0.00	97.90	2	666	0.30%
2023/06/29	1	99.70	0	0.00	99.10	1	658	0.15%
2023/06/27	1	99.10	0	0.00	99.10	1	660	0.15%
2023/06/21	1	102.50	0	0.00	102.00	1	659	0.15%
2023/06/16	0	0.00	4	104.75	103.50	-4	663	-0.60%
2023/06/15	2	107.00	0	0.00	108.00	2	659	0.30%
2023/06/14	0.3	103.50	0	104.00	103.50	0.2	651	0.04%
2023/06/02	0	0.00	2	108.25	107.00	-2	723	-0.28%
2023/06/01	0.1	106.50	1	107.50	106.50	-1	719	-0.13%
2023/05/31	1	106.00	0	0.00	105.50	1	715	0.14%
2023/05/30	1	106.00	1	107.00	107.00	0	713	0.00%
2023/05/29	1	108.00	2	108.25	109.00	-1	708	-0.14%
2023/05/25	0	104.50	0	0.00	104.00	0	694	0.00%
2023/05/24	1	104.00	3	102.67	103.50	-2	688	-0.29%
2023/05/22	1	101.00	1	101.00	101.00	0	692	0.00%
2023/05/19	2	104.00	1	101.00	100.50	1	690	0.14%
2023/05/18	0	0.00	2	108.00	104.50	-2	677	-0.30%
2023/05/16	2	97.50	0	0.00	98.10	2	617	0.32%
2023/05/12	0	99.20	0	0.00	99.70	0	609	0.00%
2023/05/11	0	98.90	0	0.00	97.50	0	605	0.00%
2023/05/09	1	99.10	0	101.00	99.30	1	587	0.17%
2023/05/05	0	0.00	0	101.00	100.50	0	563	-0.01%
2023/05/04	0	0.00	0	103.00	103.50	0	554	0.00%
2023/05/03	2	102.13	2	105.75	102.50	0	537	0.00%
2023/05/02	3.1	106.01	3	103.50	106.00	0.1	520	0.01%
2023/04/28	4	98.98	0	0.00	100.00	4	460	0.87%
2023/04/20	0	0.00	1	99.50	97.30	-1	407	-0.25%
2023/04/19	2.1	105.12	1	103.50	103.50	1.1	382	0.29%
2023/04/17	0	0.00	2	99.85	97.80	-2	315	-0.63%
2023/04/14	2	97.00	2	100.00	98.40	0	291	0.00%
2023/04/11	0	0.00	1	90.80	90.20	-1	254	-0.39%
2023/04/10	1	90.90	2	89.55	90.90	-1	249	-0.40%
2023/03/29	1.2	85.08	0	0.00	85.20	1.2	232	0.52%
2023/03/24	1.2	86.50	0	0.00	86.10	1.2	225	0.55%
2023/03/23	1	87.30	0	0.00	87.40	1	221	0.45%
2023/03/22	2	88.05	1	89.20	87.80	1	219	0.46%
2023/03/17	0	0.00	2	87.30	85.70	-2	203	-0.98%
2023/03/16	0	0.00	2	85.05	84.90	-2	197	-1.01%
2023/03/15	0	0.00	2	85.00	84.90	-2	193	-1.04%
2023/03/13	0	0.00	3	86.90	87.70	-3	164	-1.83%
2023/03/10	4	85.05	2	85.85	85.60	2	146	1.36%
2023/03/02	4	78.30	0	0.00	78.10	4	90	4.40%
2023/02/23	0	0.00	1	76.20	76.20	-1	83	-1.19%
2023/02/15	0	73.90	0	0.00	73.60	0	64	0.00%
2023/02/10	0	0.00	1	74.00	74.00	-1	64	-1.55%
2023/01/17	0	0.00	0	71.80	71.80	0	57	0.00%
2023/01/13	1	71.00	0	0.00	71.10	1	57	1.73%
2023/01/09	0	70.00	0	0.00	69.80	0	55	0.00%
2022/12/26	2	68.10	0	0.00	68.00	2	58	3.40%
2022/11/08	0	0.00	5	67.70	67.20	-5	85	-5.85%
2022/11/03	1	64.60	0	0.00	64.60	1	84	1.18%
2022/09/27	2	68.90	0	0.00	69.00	2	70	2.82%
2022/09/26	1	68.70	0	0.00	68.70	1	70	1.42%
2022/09/20	0.4	69.80	0	0.00	69.80	0.4	68	0.54%
2022/09/19	1	68.90	0	0.00	68.90	1	68	1.46%
2022/09/16	0	0.00	4	68.70	68.80	-4	67	-5.90%
2022/09/14	1	73.30	0	0.00	73.40	1	52	1.91%
2022/09/07	1	72.80	0	0.00	72.50	1	49	2.03%
2022/09/05	1	73.60	0	0.00	73.80	1	47	2.11%
2022/09/02	1	72.50	0	0.00	73.10	1	46	2.16%
2022/09/01	1	72.50	0	0.00	72.40	1	45	2.21%
2022/08/31	5	72.54	0	0.00	72.60	5	45	11.05%
2022/08/29	1	71.70	0	0.00	72.00	1	43	2.31%
2022/08/17	1	71.60	0	0.00	71.70	1	43	2.31%
2022/08/03	1	68.90	0	0.00	69.00	1	41	2.42%
2022/07/15	0	69.00	0	0.00	68.70	0	39	0.08%
2022/04/25	2	72.90	0	0.00	72.90	2	59	3.34%
2022/04/13	0	73.40	0	0.00	73.10	0	65	0.00%
2022/03/24	0	72.80	0	0.00	72.60	0	66	0.00%
2022/03/11	0.2	70.40	0	0.00	70.50	0.2	64	0.32%
2022/03/08	1.6	69.10	0	0.00	69.10	1.6	60	2.65%
2021/11/29	1	66.70	0	0.00	67.40	1	61	1.64%
2021/11/05	0	0.00	0.2	65.60	66.30	-0.2	61	-0.32%
2021/11/04	0	0.00	2	64.90	65.50	-2	61	-3.23%
2021/10/25	1	63.20	0	0.00	63.20	1	80	1.25%
2021/08/09	1	64.50	0	0.00	65.00	1	159	0.63%
2021/07/27	1	73.00	0	0.00	73.00	1	164	0.61%
2021/07/05	1	67.90	0	0.00	68.40	1	148	0.68%
2021/06/15	1	67.30	0	0.00	67.70	1	258	0.39%
2021/06/08	1	67.60	0	0.00	67.60	1	272	0.37%
2021/06/04	0	0.00	1	67.50	67.70	-1	278	-0.36%
2021/05/12	3	68.40	0	0.00	67.00	3	282	1.06%
2021/04/13	1	73.80	0	0.00	73.40	1	270	0.37%
2021/04/07	0	0.00	1	75.80	75.80	-1	249	-0.40%
2021/04/06	0	0.00	0	75.90	76.50	0	243	-0.02%
2021/04/01	2	82.20	0	0.00	78.00	2	233	0.86%
2021/03/22	0	0.00	1	68.90	68.90	-1	147	-0.68%
2021/03/18	1	69.60	0	0.00	68.80	1	144	0.69%
2021/03/17	0	0.00	1	69.10	69.10	-1	141	-0.71%
2021/03/12	1	65.70	2	64.70	65.30	-1	131	-0.76%
2021/03/11	1	64.30	0	0.00	64.30	1	127	0.79%
2021/03/05	0	0.00	0.1	61.40	61.00	-0.1	117	-0.04%
2021/03/02	0	0.00	1	62.50	62.20	-1	113	-0.88%
2021/01/25	1	56.20	0	0.00	57.30	1	98	1.01%
2021/01/11	3	58.80	0	0.00	58.80	3	78	3.82%
2020/12/18	0	0.00	1	55.00	55.00	-1	71	-1.39%
2020/11/09	0.1	54.20	0	0.00	54.10	0.1	80	0.07%
2020/09/14	0	0.00	0	52.60	52.60	0	228	-0.01%
2020/08/24	0	0.00	6	52.00	53.50	-6	290	-2.07%
2020/08/20	2	52.00	0.1	52.60	51.80	2	291	0.67%
2020/08/10	4	54.00	0	0.00	54.00	4	289	1.38%
2020/07/29	0	0.00	1	52.30	52.30	-1	297	-0.34%
2020/07/21	0	0.00	1	55.20	54.70	-1	288	-0.35%
2020/07/17	1	55.90	0	0.00	55.10	1	284	0.35%
2020/07/13	1	58.00	0	0.00	57.90	1	262	0.38%
2020/07/10	0	0.00	1	59.30	58.20	-1	255	-0.39%
2020/07/09	1	58.00	0.2	58.30	58.30	0.8	249	0.34%
2020/07/06	0	0.00	1	59.30	59.60	-1	239	-0.42%
2020/06/29	0	0.00	0	57.60	57.60	0	231	0.00%
2020/06/17	2	55.75	0	0.00	56.20	2	196	1.02%
2020/06/16	0	0.00	2	57.20	56.20	-2	197	-1.01%
2020/06/12	0	0.00	0	53.00	53.00	0	198	-0.01%
2020/06/08	0	0.00	6	53.20	53.10	-6	203	-2.95%
2020/06/04	6	52.43	0	0.00	52.70	6	202	2.96%
2020/06/02	4	50.90	1	50.50	51.00	3	193	1.55%
2020/06/01	1	50.20	0	0.00	50.20	1	191	0.52%
2020/05/28	0	0.00	2	48.00	48.10	-2	184	-1.09%
2020/05/25	0	0.00	1	47.00	47.50	-1	181	-0.55%
2020/05/18	0	0.00	1	47.20	47.45	-1	181	-0.55%
2020/05/13	2	46.70	0	0.00	47.25	2	177	1.13%
2020/04/14	1	43.00	2	43.00	42.95	-1	197	-0.51%
2020/04/10	1	42.55	0	0.00	42.70	1	198	0.50%
2020/04/07	0	0.00	1	42.50	42.60	-1	196	-0.51%
2020/04/01	2	41.10	0	0.00	41.00	2	192	1.04%
2020/03/19	1	37.75	0	0.00	37.50	1	174	0.57%
2020/03/16	2.1	42.00	0	0.00	41.75	2.1	158	1.31%
2020/03/12	0	0.00	2	44.40	43.65	-2	150	-1.33%
2020/03/10	0	0.00	6	45.78	45.70	-6	142	-4.20%
2020/03/05	1	45.50	0.4	45.60	45.70	0.6	134	0.45%
2020/02/12	0.4	45.40	0	0.00	45.00	0.4	126	0.32%
2020/01/30	0	0.00	12	44.40	43.70	-12	113	-10.54%
2019/12/26	1	41.50	0	0.00	41.75	1	89	1.12%
2019/12/02	0	0.00	1	40.80	40.90	-1	87	-1.14%
2019/11/29	5	41.00	0	0.00	41.25	5	86	5.79%
2019/10/31	0	0.00	10	40.20	40.25	-10	77	-12.83%
2019/10/25	0	0.00	1	40.00	40.15	-1	71	-1.40%
2019/08/22	1	38.55	0	0.00	38.55	1	95	1.05%
2019/08/12	0	0.00	111	37.85	37.80	-111	92	-119.42%	大賣/鉅額交易
2019/08/08	7	38.21	7	38.20	38.20	0	90	0.00%
2019/07/18	0	0.00	2	37.30	37.25	-2	88	-2.25%
2019/07/17	26	39.60	0	0.00	39.65	26	80	32.28%
2019/07/16	87	39.63	0	0.00	39.65	87	71	120.86%
2019/06/12	1	38.20	0	0.00	38.20	1	61	1.64%
2019/04/23	0	0.00	2	38.60	38.35	-2	60	-3.33%
2019/03/14	1	38.10	0	0.00	38.25	1	42	2.36%
2019/03/13	0	0.00	1	38.00	38.05	-1	39	-2.50%
2019/02/27	1	36.65	0	0.00	36.65	1	35	2.85%
2018/12/03	0	0.00	1	34.80	35.00	-1	57	-1.75%
2018/11/22	0	0.00	1	33.75	33.70	-1	59	-1.69%
2018/09/26	0	0.00	1	36.50	36.70	-1	132	-0.76%
2018/09/12	0	0.00	1	36.45	36.30	-1	152	-0.65%
2018/09/10	1	36.35	0	0.00	36.15	1	155	0.64%
2018/08/29	1	36.45	0	0.00	36.45	1	154	0.65%
2018/08/10	0	0.00	1.5	36.93	36.85	-1.5	150	-1.00%
2018/08/08	0	0.00	1	36.90	36.85	-1	147	-0.68%
2018/07/17	4	36.83	4.9	36.77	36.70	-0.9	169	-0.53%
2018/07/16	1	39.20	0.4	40.00	39.70	0.6	159	0.38%
2018/07/09	3	38.85	0	0.00	39.00	3	142	2.11%
2018/07/06	1	39.30	0	0.00	39.15	1	138	0.72%
2018/07/02	1	39.95	0	0.00	39.90	1	150	0.67%
2018/06/29	1	39.90	1	39.90	39.95	0	153	0.00%
2018/06/13	1	40.70	0	0.00	40.70	1	175	0.57%
2018/06/06	0	0.00	1	40.70	40.65	-1	202	-0.49%
2018/05/30	0.9	40.55	0	0.00	40.50	0.9	201	0.44%
2018/05/28	0	0.00	5	40.83	40.80	-5	199	-2.50%
2018/05/18	5	40.15	0	0.00	40.10	5	201	2.48%
2018/05/10	1	40.20	0	0.00	40.10	1	205	0.49%
2018/05/04	1.1	39.99	0	0.00	40.15	1.1	198	0.56%
2018/05/03	1	40.80	0	0.00	40.80	1	190	0.52%
2018/04/27	0.4	40.90	0	0.00	40.80	0.4	192	0.20%
2018/04/26	2	40.95	0	0.00	40.80	2	191	1.04%
2018/04/24	6	41.38	0	0.00	41.20	6	192	3.12%
2018/04/23	1	41.20	0	0.00	41.20	1	195	0.51%
2018/04/16	2	41.55	0	0.00	41.55	2	204	0.98%
2018/04/13	1.5	41.48	0	0.00	41.50	1.5	201	0.74%
2018/04/12	5	41.40	0	0.00	41.45	5	198	2.52%
2018/04/09	0	0.00	2	41.00	41.30	-2	186	-1.07%
2018/03/29	3	40.82	0	0.00	40.65	3	166	1.81%
2018/03/23	10	39.80	0	0.00	39.90	10	156	6.37%
2018/03/19	1	40.40	0	0.00	40.30	1	142	0.70%
2018/03/08	0	0.00	2	38.40	38.60	-2	117	-1.70%
2018/01/10	0	0.00	2	37.70	37.70	-2	120	-1.65%

中菲行看年後海空運樂觀美國線運價有望續漲Anue鉅亨－2024/02/06

...詳全文

中菲行提2024海空展望看紅海危機恐難大幅拉運價Anue鉅亨－2024/01/08

...詳全文

中菲行：航空貨運價格在高檔明年美國線應無淡季UDN聯合新聞網－2023/12/14

中菲行今天召開法人說明會，總經理邱鈞榮表示，通膨趨緩，美國明年將啟動降息，終端消費需求可望成長，但航空貨運艙位供給成長幅......詳全文

中菲相關文章

中菲相關影音

中菲

券商分點績效/獲利分析

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中菲

券商分點績效/獲利分析

群益金鼎-民權 券商分點個股進出 群益金鼎-民權 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析