國眾 (5410)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
38.90
漲跌
▼0.35
漲幅
-0.89%
成交量
483張
產業
上櫃資訊服務類股
182人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	3	39.42	39.60	-3	753	-0.40%
2024/06/14	1	40.75	0	0.00	40.20	1	748	0.13%
2024/06/11	0	0.00	1	39.70	39.50	-1	701	-0.14%
2024/06/07	0	0.00	1	40.40	39.95	-1	698	-0.14%
2024/06/06	2	39.03	0	0.00	39.05	2	689	0.29%
2024/06/04	1	40.00	0	0.00	40.00	1	675	0.15%
2024/06/03	1	39.90	1	40.15	41.05	0	655	0.00%
2024/05/31	1	38.25	0	0.00	38.25	1	597	0.17%
2024/05/30	1	39.30	1	39.20	39.25	0	586	0.00%
2024/05/28	6	38.93	1	39.55	38.80	5	583	0.86%
2024/05/27	1	38.85	1	38.80	38.70	0	566	0.00%
2024/05/20	2	37.95	2	38.50	37.65	0	543	0.00%
2024/05/17	0	0.00	2	36.90	37.40	-2	512	-0.39%
2024/05/15	0	36.50	0	0.00	36.30	0	482	0.00%
2024/05/02	0	0.00	0	36.50	36.65	0	457	0.00%
2024/04/30	0	35.95	2	35.90	36.00	-2	456	-0.44%
2024/04/29	0	0.00	0	36.05	35.85	0	459	0.00%
2024/04/16	0	0.00	1	36.40	36.25	-1	432	-0.23%
2024/04/12	5	37.20	0	0.00	37.50	5	391	1.28%
2024/04/10	0	0.00	1	35.10	35.10	-1	314	-0.32%
2024/04/08	0	0.00	0	34.55	34.65	0	309	0.00%
2024/04/01	0	34.49	0	0.00	34.35	0	358	0.00%
2024/03/29	0	34.30	0	0.00	34.25	0	357	0.00%
2024/03/28	0	34.49	0	0.00	34.10	0	360	0.00%
2024/03/27	0	34.59	0	0.00	34.15	0	362	0.00%
2024/03/22	0	34.60	0	0.00	34.35	0	450	0.00%
2024/03/04	0	0.00	1	33.35	33.40	-1	406	-0.25%
2024/02/23	0	33.55	0	0.00	33.35	0	385	0.00%
2024/02/16	1	33.65	0	0.00	33.50	1	377	0.27%
2024/02/15	0	0.00	1	33.45	33.45	-1	376	-0.27%
2024/02/05	1	33.25	0	0.00	33.40	1	380	0.26%
2024/01/30	1	33.20	1	33.30	33.25	0	373	0.00%
2024/01/09	1	33.10	0	0.00	33.10	1	335	0.30%
2024/01/08	1	33.60	0	0.00	33.55	1	334	0.30%
2024/01/05	0	0.00	1	33.65	33.70	-1	334	-0.30%
2023/12/27	3	34.58	2	34.60	34.70	1	310	0.32%
2023/12/22	0	0.00	23	33.60	33.80	-23	269	-8.52%
2023/12/20	23	33.96	1	34.50	34.70	22	259	8.48%
2023/11/15	0	0.00	0	32.40	32.25	0	295	0.00%
2023/11/13	1	32.00	0	0.00	32.25	1	298	0.34%
2023/11/06	0	0.00	8	33.20	33.20	-8	323	-2.48%
2023/11/03	0	0.00	1	32.90	32.90	-1	324	-0.31%
2023/10/26	1	32.00	0	0.00	31.90	1	360	0.28%
2023/10/23	2	32.05	0	0.00	32.00	2	544	0.37%
2023/10/18	2	32.50	0	0.00	32.45	2	550	0.36%
2023/10/11	4	33.43	0	0.00	33.40	4	605	0.66%
2023/10/06	0	0.00	1	33.80	33.65	-1	611	-0.16%
2023/09/25	0	0.00	2	33.75	33.85	-2	649	-0.31%
2023/09/19	2	32.70	0	0.00	32.95	2	647	0.31%
2023/09/11	1	33.00	0	0.00	32.65	1	663	0.15%
2023/09/08	0	0.00	1	32.90	33.00	-1	669	-0.15%
2023/08/25	0	0.00	4	33.95	34.55	-4	766	-0.52%
2023/08/24	6	34.33	9	35.39	34.05	-3	753	-0.40%
2023/08/23	4	33.35	2	32.90	33.35	2	692	0.29%
2023/08/22	2	31.90	0	0.00	31.75	2	685	0.29%
2023/08/17	2	32.00	2	32.20	32.25	0	690	0.00%
2023/08/16	10	31.61	10	31.94	32.20	0	702	0.00%
2023/08/15	2	31.70	2	32.00	32.05	0	708	0.00%
2023/08/11	31	31.98	0	0.00	31.85	31	719	4.31%
2023/08/10	11	32.62	14	33.26	32.85	-3	706	-0.42%
2023/08/09	2	32.50	0	0.00	32.55	2	702	0.28%
2023/08/07	2	32.20	4	33.00	33.20	-2	707	-0.28%
2023/08/01	2	33.00	0	0.00	33.40	2	749	0.27%
2023/07/31	2	33.70	0	0.00	33.65	2	740	0.27%
2023/07/28	15	34.18	15	34.82	34.30	0	728	0.00%
2023/07/27	2	35.05	3	34.92	34.80	-1	714	-0.14%
2023/07/26	0	0.00	16	33.63	33.50	-16	605	-2.64%
2023/07/18	1	31.75	5	32.10	31.90	-4	572	-0.70%
2023/07/17	1	35.05	1	34.90	34.70	0	562	0.00%
2023/07/14	5	34.40	0	0.00	34.00	5	554	0.90%
2023/07/11	0	0.00	2	34.25	33.65	-2	654	-0.31%
2023/07/10	1	32.45	0	0.00	32.80	1	639	0.16%
2023/07/06	4	33.15	0	0.00	33.20	4	640	0.62%
2023/06/27	1	33.00	0	0.00	33.00	1	644	0.16%
2023/06/26	0	0.00	0	33.30	33.20	0	642	0.00%
2023/06/20	1	33.25	0	0.00	33.20	1	652	0.15%
2023/06/19	1	33.20	1	33.50	33.40	0	657	0.00%
2023/06/13	2	31.70	0	0.00	32.30	2	704	0.28%
2023/06/12	16	33.61	0	0.00	31.90	16	695	2.30%
2023/06/01	5	35.20	0	0.00	35.25	5	820	0.61%
2023/05/23	0	0.00	1	36.05	35.75	-1	1,027	-0.10%
2023/05/22	0	0.00	1	35.55	35.65	-1	1,029	-0.10%
2023/05/18	41	35.25	8	35.56	35.40	33	1,020	3.23%
2023/05/15	2	34.10	0	0.00	34.20	2	1,101	0.18%
2023/05/09	2	34.70	0	0.00	34.75	2	1,108	0.18%
2023/05/08	0	0.00	2	37.40	36.75	-2	1,087	-0.18%
2023/05/04	0	0.00	1	35.95	36.10	-1	1,067	-0.09%
2023/04/26	7	34.16	5	34.45	34.80	2	1,072	0.19%
2023/04/21	4	35.20	0	0.00	35.05	4	1,082	0.37%
2023/04/20	2	36.30	0	0.00	36.20	2	1,084	0.18%
2023/04/17	2	37.30	3	37.28	37.40	-1	1,085	-0.09%
2023/04/14	0	0.00	6	36.00	35.90	-6	1,000	-0.60%
2023/04/06	2	34.70	0	0.00	34.70	2	977	0.20%
2023/03/30	1	34.70	0	0.00	35.10	1	982	0.10%
2023/03/28	1	34.80	0	0.00	34.95	1	995	0.10%
2023/03/21	0	35.90	0	0.00	35.65	0	1,031	0.00%
2023/03/20	1	35.70	1	35.70	35.50	0	1,083	0.00%
2023/03/15	5	35.00	5	34.90	34.75	0	1,103	0.00%
2023/03/14	0	35.75	0	0.00	34.60	0	1,122	0.00%
2023/03/13	1	34.10	0	0.00	34.95	1	1,156	0.09%
2023/03/10	3	35.30	0	0.00	35.40	3	1,211	0.25%
2023/03/09	2	36.63	1	35.65	35.90	1	1,237	0.08%
2023/03/08	3	38.40	3	38.80	38.30	0	1,189	0.00%
2023/03/07	10	37.40	11	38.22	38.40	-1	1,210	-0.08%
2023/03/03	2	38.00	2	38.28	37.90	0	1,304	0.00%
2023/03/01	1	35.80	0	0.00	35.55	1	1,319	0.08%
2023/02/22	0	0.00	1	34.25	34.55	-1	1,595	-0.06%
2023/02/17	1	33.50	0	0.00	33.50	1	1,991	0.05%
2023/02/15	4	34.11	1	34.15	33.80	3	2,298	0.13%
2023/02/14	5	33.65	5	34.45	34.85	0	2,351	0.00%
2023/02/13	0	0.00	1	32.30	32.60	-1	2,319	-0.04%
2023/01/12	0	0.00	0	31.20	30.95	0	2,786	0.00%
2023/01/11	62	32.09	0	0.00	31.90	62	2,806	2.21%
2023/01/06	2	32.30	0	0.00	32.00	2	2,864	0.07%
2023/01/05	22	32.84	0	0.00	32.50	22	2,912	0.76%
2022/12/30	25	32.62	6	32.70	32.70	19	3,116	0.61%
2022/12/29	35	32.14	30	32.70	32.70	5	3,114	0.16%
2022/12/23	3	32.90	3	33.30	33.60	0	3,102	0.00%
2022/12/12	0	0.00	20	32.11	32.30	-20	3,012	-0.66%
2022/12/09	3	35.60	1	35.05	35.05	2	2,948	0.07%
2022/12/05	0	0.00	2	35.25	35.40	-2	2,858	-0.07%
2022/11/30	7	36.57	5.3	36.26	36.55	1.7	2,706	0.06%
2022/11/29	0	0.00	2.3	36.47	36.35	-2.3	2,677	-0.09%
2022/11/28	11	36.82	11.1	36.81	37.00	-0.1	2,624	-0.01%
2022/11/25	14	37.03	21	36.40	36.25	-7	2,579	-0.27%
2022/11/24	7	36.26	8	36.18	36.50	-1	2,461	-0.04%
2022/11/23	6	37.14	3	37.13	36.30	3	2,422	0.12%
2022/11/22	14	35.06	10	34.27	36.40	4	2,276	0.18%
2022/11/21	7	35.09	22	36.19	34.95	-15	2,185	-0.69%
2022/11/18	5	36.48	3.3	37.21	35.65	1.7	2,122	0.08%
2022/11/17	10.3	35.53	6	35.85	35.65	4.3	1,963	0.22%
2022/11/16	5	32.95	1	32.95	32.95	4	1,794	0.22%
2022/11/15	11	34.50	1	34.45	34.05	10	1,724	0.58%
2022/11/14	19	33.37	7	33.77	33.80	12	1,541	0.78%
2022/11/11	4	33.31	1	32.45	33.65	3	1,380	0.22%
2022/11/10	14	32.00	0	0.00	30.60	14	1,220	1.15%
2022/11/09	19	30.90	19	31.14	30.90	0	1,136	0.00%
2022/11/08	2	31.95	2	30.98	31.40	0	1,112	0.00%
2022/11/07	2	32.50	3	30.87	33.20	-1	1,045	-0.10%
2022/11/02	0	0.00	2	28.20	28.15	-2	865	-0.23%
2022/11/01	0	0.00	1	28.95	28.65	-1	849	-0.12%
2022/10/31	1	28.60	2	28.40	28.30	-1	820	-0.12%
2022/10/28	1	28.05	1	28.35	27.75	0	801	0.00%
2022/10/27	0	0.00	1	27.65	27.50	-1	772	-0.13%
2022/10/25	5	26.84	10	27.39	26.85	-5	719	-0.69%
2022/10/24	4	27.45	4	27.95	26.70	0	679	0.00%
2022/10/21	15	27.87	4	27.10	27.15	11	648	1.70%
2022/10/18	3	27.05	4	26.76	27.10	-1	556	-0.18%
2022/10/17	0	0.00	6	25.40	25.35	-6	487	-1.23%
2022/10/14	1	26.30	2	26.65	25.95	-1	475	-0.21%
2022/10/13	1.1	26.00	5	25.91	25.90	-3.9	454	-0.86%
2022/10/12	19	30.18	7	30.21	27.50	12	389	3.09%
2022/10/11	0	0.00	10	28.20	28.20	-10	210	-4.74%
2022/09/23	5	25.65	5	25.75	25.95	0	161	0.00%
2022/08/09	0	0.00	6	24.90	24.90	-6	107	-5.57%
2022/08/05	0	0.00	1	24.40	24.40	-1	109	-0.91%
2022/08/04	0	0.00	3	24.33	24.40	-3	115	-2.60%
2022/07/27	14	24.81	0	0.00	25.10	14	108	12.91%
2022/07/01	1	24.30	0	0.00	24.25	1	138	0.72%
2022/06/24	0.1	25.00	0	0.00	25.00	0.1	165	0.06%
2022/06/09	0.1	26.00	0	0.00	26.00	0.1	205	0.05%
2022/05/30	1.1	25.41	0	0.00	25.40	1.1	234	0.47%
2022/05/26	0	0.00	1	25.45	25.40	-1	236	-0.42%
2022/05/19	2	24.85	0	0.00	24.95	2	253	0.79%
2022/04/25	2	25.55	2	25.75	25.65	0	337	0.00%
2022/04/19	0.1	26.00	0	0.00	25.85	0.1	347	0.03%
2022/04/14	2	25.70	0	0.00	25.75	2	368	0.54%
2022/04/11	2	26.30	0	0.00	26.05	2	367	0.54%
2022/03/31	0.1	27.10	0	0.00	27.00	0.1	374	0.01%
2022/03/30	0	26.75	0	0.00	26.70	0	368	0.00%
2022/03/29	2.2	26.47	0	0.00	26.75	2.2	367	0.59%
2022/03/28	0	0.00	4	26.20	26.75	-4	363	-1.10%
2022/03/25	0	26.20	0	0.00	26.00	0	349	0.00%
2022/03/24	0	26.00	48	25.95	25.95	-48	349	-13.72%
2022/03/23	2	25.90	0	0.00	25.90	2	354	0.56%
2022/03/22	2	25.90	0	0.00	25.95	2	369	0.54%
2022/03/21	2	25.90	0	0.00	25.95	2	374	0.53%
2022/03/09	0	0.00	6	25.60	25.60	-6	448	-1.34%
2022/03/07	5	24.95	0	0.00	25.15	5	596	0.84%
2022/03/03	0	26.00	0	0.00	25.40	0	763	0.00%
2022/02/24	2	25.15	0	0.00	25.10	2	770	0.26%
2022/02/22	3	25.37	0	0.00	25.40	3	772	0.39%
2022/02/16	0	0.00	0.5	25.58	25.90	-0.5	857	-0.05%
2022/02/15	1	25.20	0.5	25.30	25.20	0.5	861	0.05%
2022/02/14	2	25.50	0	0.00	25.60	2	852	0.23%
2022/01/19	3	26.95	3	26.28	25.95	0	812	0.00%
2021/12/16	0	0.00	24	25.53	25.85	-24	779	-3.08%
2021/12/14	10	24.90	0	0.00	24.70	10	756	1.32%
2021/12/07	0	0.00	5	25.27	25.00	-5	699	-0.71%
2021/12/06	0	0.00	5	25.26	25.30	-5	686	-0.73%
2021/12/03	0	0.00	3	25.85	25.50	-3	677	-0.44%
2021/12/02	3	25.40	0	0.00	25.25	3	654	0.46%
2021/12/01	6	27.08	2	27.40	26.80	4	607	0.66%
2021/11/30	1	26.85	0	0.00	26.20	1	496	0.20%
2021/11/26	5	24.63	0	0.00	24.10	5	322	1.55%
2021/11/23	1	24.30	0	0.00	24.00	1	309	0.32%
2021/11/04	0	0.00	1	23.05	22.90	-1	248	-0.40%
2021/11/03	2	22.85	1	22.95	22.90	1	248	0.40%
2021/10/27	0	0.00	7	22.55	22.60	-7	252	-2.77%
2021/10/21	0.1	22.50	0	0.00	22.55	0.1	264	0.02%
2021/09/28	0.1	23.73	0	0.00	24.00	0.1	266	0.04%
2021/09/14	0.1	22.25	0	0.00	22.20	0.1	233	0.02%
2021/09/13	0	0.00	0	22.40	22.20	0	233	0.00%
2021/09/09	1	21.95	0	0.00	21.95	1	234	0.43%
2021/09/03	0.1	22.10	0	0.00	22.20	0.1	237	0.02%
2021/09/02	0	0.00	10	22.30	22.25	-10	238	-4.19%
2021/08/31	0	0.00	28	22.31	22.30	-28	242	-11.56%
2021/08/25	0.1	21.90	0	0.00	22.00	0.1	244	0.02%
2021/08/17	0.1	22.05	0	0.00	21.95	0.1	248	0.04%
2021/08/16	5	23.25	0	0.00	23.45	5	241	2.07%
2021/08/13	14	23.45	0	0.00	23.40	14	232	6.03%
2021/08/11	9	23.50	8	23.70	23.40	1	226	0.44%
2021/08/10	22	24.10	0	0.00	24.10	22	216	10.17%
2021/08/03	0	0.00	0.1	24.20	24.30	-0.1	270	-0.02%
2021/07/30	0	0.00	0.1	24.20	24.20	-0.1	272	-0.02%
2021/07/20	0	0.00	1	24.00	24.00	-1	306	-0.33%
2021/07/12	0	0.00	15	23.80	23.85	-15	321	-4.67%
2021/07/08	1	23.60	0	0.00	23.60	1	326	0.31%
2021/07/07	0	0.00	1	23.55	23.50	-1	330	-0.30%
2021/07/01	15	23.20	0	0.00	23.15	15	363	4.13%
2021/06/23	0.1	23.20	0	0.00	23.20	0.1	394	0.03%
2021/06/15	0	23.20	0	0.00	23.30	0	460	0.00%
2021/06/07	0	23.20	0	0.00	23.10	0	481	0.00%
2021/06/01	0.1	23.00	0	0.00	23.05	0.1	492	0.01%
2021/05/25	0.1	22.85	0	0.00	22.85	0.1	499	0.01%
2021/05/21	0.1	22.50	0	0.00	22.60	0.1	505	0.01%
2021/05/18	0.1	22.80	0	0.00	22.65	0.1	505	0.02%
2021/05/13	0	0.00	1	22.95	22.70	-1	489	-0.20%
2021/05/12	8	21.95	9	22.09	22.10	-1	479	-0.21%
2021/05/11	2	23.13	0	0.00	22.90	2	456	0.44%
2021/05/10	1	23.75	0	0.00	23.80	1	439	0.23%
2021/05/04	1	23.55	0	0.00	23.20	1	426	0.23%
2021/04/22	0	0.00	43	24.29	24.10	-43	400	-10.73%
2021/04/21	0	0.00	2	24.35	24.50	-2	391	-0.51%
2021/04/19	2	24.20	1	24.25	24.30	1	391	0.26%
2021/04/16	0	0.00	12	24.15	24.10	-12	387	-3.10%
2021/04/14	1	23.75	0	0.00	24.05	1	381	0.26%
2021/04/07	0	24.95	0	0.00	24.85	0	344	0.00%
2021/03/26	0	24.05	6	24.10	24.05	-6	312	-1.92%
2021/03/23	0	0.00	1	23.90	23.80	-1	301	-0.33%
2021/03/22	11	24.01	0	0.00	24.00	11	290	3.79%
2021/03/19	0	0.00	0.5	23.75	23.85	-0.5	283	-0.18%
2021/03/18	0	0.00	2	23.10	23.10	-2	262	-0.76%
2021/03/17	0	0.00	1	22.85	22.85	-1	261	-0.38%
2021/03/15	0	0.00	2	22.60	22.85	-2	261	-0.76%
2021/03/03	0.1	21.85	0	0.00	21.80	0.1	256	0.04%
2021/02/22	0	0.00	1	21.35	21.40	-1	243	-0.41%
2021/02/17	0.1	21.00	0	0.00	21.10	0.1	238	0.04%
2021/02/05	1	20.70	0	0.00	20.70	1	236	0.42%
2021/01/25	0	0.00	1	20.45	20.65	-1	240	-0.42%
2021/01/22	0.1	20.60	0	0.00	20.55	0.1	238	0.04%
2021/01/18	19	21.00	0	0.00	21.05	19	225	8.43%
2021/01/14	0	0.00	1	21.25	21.30	-1	216	-0.46%
2021/01/08	0.2	21.50	0	0.00	21.45	0.2	209	0.12%
2021/01/05	3	21.50	0	0.00	21.50	3	202	1.48%
2020/12/31	1	21.70	0	0.00	21.65	1	198	0.50%
2020/12/28	9	21.37	0	0.00	21.45	9	192	4.67%
2020/12/25	10	21.45	0	0.00	21.45	10	190	5.24%
2020/12/24	10	21.45	0	0.00	21.45	10	188	5.31%
2020/12/22	0	0.00	1	21.50	21.45	-1	194	-0.51%
2020/12/18	5	21.45	0	0.00	21.40	5	198	2.51%
2020/12/15	1	21.55	0	0.00	21.50	1	198	0.50%
2020/12/11	110	21.44	0	0.00	21.40	110	192	57.05%	大買/鉅額交易
2020/12/09	1	21.60	0	0.00	21.70	1	184	0.54%
2020/12/08	1	21.65	0	0.00	21.50	1	188	0.53%
2020/12/07	17	21.54	0	0.00	21.50	17	187	9.06%
2020/12/04	1	21.60	0	0.00	21.65	1	186	0.54%
2020/12/02	2	21.70	0	0.00	21.70	2	182	1.09%
2020/12/01	1.3	21.69	0	0.00	21.85	1.3	182	0.69%
2020/11/27	0	0.00	1.7	21.43	21.60	-1.7	174	-0.95%
2020/11/24	1	21.40	0.6	21.20	21.30	0.4	192	0.20%
2020/11/23	11	21.40	0	0.00	21.45	11	211	5.20%
2020/11/20	0.7	21.60	0	0.00	21.40	0.7	211	0.31%
2020/11/19	1.3	21.17	0	0.00	21.25	1.3	213	0.62%
2020/11/18	1	21.05	0	0.00	21.05	1	212	0.47%
2020/11/10	7	20.74	0	0.00	20.80	7	229	3.05%
2020/11/04	4.2	20.40	0	0.00	20.40	4.2	248	1.68%
2020/10/23	0.2	20.15	0	0.00	20.15	0.2	267	0.09%
2020/10/21	0.1	20.05	0	0.00	20.05	0.1	287	0.03%
2020/09/10	0.2	21.20	0	0.00	21.20	0.2	508	0.04%
2020/08/27	1	22.30	0	0.00	22.25	1	548	0.18%
2020/08/05	0.3	21.50	0	0.00	21.65	0.3	524	0.06%
2020/07/27	0.2	21.55	0	0.00	21.55	0.2	555	0.04%
2020/07/17	0	0.00	1	23.55	23.50	-1	491	-0.20%
2020/07/15	0	0.00	2	23.80	23.60	-2	471	-0.42%
2020/07/14	2	23.80	0	0.00	23.85	2	466	0.43%
2020/07/09	1	23.10	0	0.00	23.00	1	420	0.24%
2020/06/12	0	0.00	0.2	21.00	21.00	-0.2	401	-0.05%
2020/06/03	0	0.00	2	20.90	21.25	-2	392	-0.51%
2020/05/14	2	20.45	0	0.00	20.45	2	367	0.54%
2020/05/07	0	0.00	6	20.10	20.05	-6	312	-1.92%
2020/04/30	0	0.00	18	19.65	19.70	-18	298	-6.03%
2020/04/29	0	0.00	73	19.55	19.55	-73	299	-24.35%
2020/04/17	2	19.15	0	0.00	19.05	2	310	0.64%
2020/04/09	2	18.50	0	0.00	18.40	2	298	0.67%
2020/03/31	0	0.00	2	17.45	17.40	-2	296	-0.67%
2020/03/30	2	17.25	0	0.00	17.30	2	298	0.67%
2020/03/24	0	0.00	1	16.95	16.80	-1	289	-0.35%
2020/03/20	1	16.65	0	0.00	16.70	1	282	0.35%
2020/03/17	3	15.50	3	15.90	15.70	0	262	0.00%
2020/03/13	4	16.45	0	0.00	16.30	4	251	1.59%
2020/02/27	2	19.00	0	0.00	19.05	2	241	0.83%
2020/02/03	0	0.00	1	19.30	19.30	-1	287	-0.35%
2020/01/09	0	0.00	5	19.99	20.00	-5	277	-1.80%
2019/12/16	0	0.00	29	20.25	20.25	-29	315	-9.20%
2019/12/13	1	20.20	0	0.00	20.30	1	315	0.32%
2019/12/11	0	0.00	1	20.30	20.25	-1	314	-0.32%
2019/12/06	3	20.20	0	0.00	20.20	3	333	0.90%
2019/12/02	0	0.00	1	20.30	20.35	-1	337	-0.30%
2019/11/28	4	20.18	0	0.00	20.15	4	338	1.18%
2019/11/27	0	0.00	1	20.30	20.25	-1	338	-0.30%
2019/11/26	0	0.00	1	20.40	20.35	-1	337	-0.30%
2019/11/25	2	20.18	0	0.00	20.15	2	335	0.60%
2019/11/12	6	19.63	0	0.00	19.80	6	315	1.90%
2019/11/08	6	19.83	0	0.00	19.85	6	308	1.95%
2019/11/06	2	19.80	2	19.95	19.80	0	309	0.00%
2019/11/05	4	19.75	0	0.00	19.85	4	305	1.31%
2019/10/31	5	19.77	1	19.95	19.80	4	300	1.33%
2019/10/30	5	19.87	0	0.00	19.90	5	296	1.69%
2019/10/29	2	19.65	0	0.00	19.65	2	293	0.68%
2019/10/28	0	0.00	17	19.45	19.50	-17	283	-6.00%
2019/10/21	4	19.20	0	0.00	19.20	4	277	1.44%
2019/10/16	1	19.15	0	0.00	19.10	1	293	0.34%
2019/10/15	1	19.35	0	0.00	19.15	1	304	0.33%
2019/10/14	0	0.00	2	19.45	19.25	-2	319	-0.63%
2019/10/08	2	19.15	0	0.00	19.15	2	325	0.61%
2019/10/07	2	19.20	0	0.00	19.20	2	327	0.61%
2019/09/27	4	18.80	0	0.00	18.85	4	361	1.11%
2019/09/24	18	19.15	1	19.10	19.15	17	342	4.97%
2019/09/20	0	0.00	1	19.05	19.05	-1	340	-0.29%
2019/09/19	0	0.00	1	19.15	19.00	-1	336	-0.30%
2019/09/17	0	0.00	2	18.85	18.80	-2	324	-0.62%
2019/09/11	2	18.80	19	18.83	18.70	-17	320	-5.31%
2019/09/10	0	0.00	1	18.50	18.40	-1	304	-0.33%
2019/09/09	0	0.00	90	18.43	18.40	-90	304	-29.59%
2019/09/06	3	18.50	0	0.00	18.50	3	302	0.99%
2019/09/05	2	18.55	0	0.00	18.55	2	300	0.67%
2019/09/04	6	18.45	0	0.00	18.55	6	299	2.00%
2019/09/03	157	18.55	66	18.65	18.35	91	298	30.50%	大買/
2019/08/28	0	0.00	86	18.02	18.00	-86	307	-27.99%
2019/08/26	1	17.90	0	0.00	17.90	1	309	0.32%
2019/08/22	8	17.85	0	0.00	17.95	8	311	2.57%
2019/08/21	32	18.03	0	0.00	18.05	32	312	10.22%
2019/08/20	1	18.10	0	0.00	18.10	1	319	0.31%
2019/08/19	116	18.23	50	18.30	18.15	66	320	20.61%	大買/
2019/08/16	3	18.00	1	17.95	18.00	2	317	0.63%
2019/08/14	0	0.00	5	17.95	17.90	-5	319	-1.56%
2019/08/13	0	0.00	15	17.79	17.75	-15	319	-4.70%
2019/08/12	0	0.00	14	17.71	17.75	-14	324	-4.31%
2019/08/06	11	16.98	11	17.09	17.20	0	358	0.00%
2019/08/05	0	0.00	2	17.20	17.20	-2	370	-0.54%
2019/08/02	11	17.31	0	0.00	17.35	11	372	2.95%
2019/08/01	27	17.43	0	0.00	17.50	27	372	7.25%
2019/07/29	5	17.50	0	0.00	17.55	5	395	1.27%
2019/07/26	0	0.00	2	17.65	17.60	-2	394	-0.51%
2019/07/24	30	17.55	0	0.00	17.55	30	393	7.62%
2019/07/23	26	17.62	0	0.00	17.60	26	392	6.62%
2019/07/19	0	0.00	2	17.95	17.85	-2	387	-0.52%
2019/07/16	11	18.88	6	19.00	18.80	5	355	1.41%
2019/07/11	7	19.20	0	0.00	19.20	7	346	2.02%
2019/07/08	3	19.20	0	0.00	19.30	3	354	0.85%
2019/07/05	15	19.33	2	19.20	19.15	13	361	3.60%
2019/07/04	0	0.00	5	18.77	18.85	-5	347	-1.44%
2019/07/01	1	18.55	0	0.00	18.55	1	365	0.27%
2019/06/27	103	18.50	0	0.00	18.60	103	376	27.36%	大買/鉅額交易
2019/06/26	2	18.55	0	0.00	18.55	2	382	0.52%
2019/06/24	0	0.00	3	18.60	18.50	-3	385	-0.78%
2019/06/21	2	18.55	2	18.70	18.50	0	389	0.00%
2019/06/19	2	18.50	0	0.00	18.50	2	391	0.51%
2019/06/11	16	18.41	0	0.00	18.40	16	420	3.81%
2019/06/03	0	0.00	1	18.65	18.70	-1	428	-0.23%
2019/05/30	0	0.00	1	18.45	18.50	-1	422	-0.24%
2019/05/29	1	18.55	0	0.00	18.50	1	422	0.24%
2019/05/24	2	18.25	2	18.40	18.35	0	413	0.00%
2019/05/22	1	18.50	0	0.00	18.45	1	411	0.24%
2019/05/17	6	18.25	4	18.55	18.25	2	407	0.49%
2019/05/13	5	18.18	1	18.45	18.40	4	367	1.09%
2019/05/06	0	0.00	1	17.95	17.90	-1	332	-0.30%
2019/04/25	1	18.00	0	0.00	18.00	1	330	0.30%
2019/04/22	0	0.00	1	18.00	18.00	-1	333	-0.30%
2019/04/15	3	18.00	0	0.00	18.00	3	308	0.97%
2019/04/12	1	17.85	0	0.00	18.00	1	304	0.33%
2019/04/11	28	18.25	2	18.35	18.10	26	291	8.92%
2019/04/10	63	18.83	3	18.88	18.85	60	275	21.77%
2019/04/09	2	18.65	0	0.00	18.75	2	262	0.76%
2019/04/01	94	18.01	36	18.06	17.95	58	235	24.59%
2019/03/29	182	18.04	78	18.05	18.10	104	225	46.03%	大買/鉅額交易
2019/03/25	0	0.00	1	17.80	17.85	-1	210	-0.48%
2019/03/21	1	17.65	0	0.00	17.65	1	203	0.49%
2019/03/20	4	17.60	1	17.65	17.60	3	203	1.47%
2019/03/19	1	17.70	0	0.00	17.70	1	201	0.50%
2019/03/18	0	0.00	3	17.80	17.90	-3	197	-1.52%
2019/03/15	19	17.60	0	0.00	17.50	19	189	10.03%
2019/03/14	0	0.00	1	17.35	17.45	-1	182	-0.55%
2019/03/13	9	17.23	0	0.00	17.35	9	185	4.86%
2019/03/12	18	17.41	0	0.00	17.45	18	188	9.55%
2019/03/11	2	17.45	0	0.00	17.55	2	188	1.06%
2019/03/08	1	17.10	0	0.00	17.10	1	189	0.53%
2019/03/05	1	16.75	0	0.00	16.75	1	173	0.58%
2019/03/04	18	16.79	0	0.00	16.80	18	173	10.40%
2019/02/19	2	16.25	0	0.00	16.30	2	170	1.18%
2019/02/11	4	16.10	0	0.00	16.10	4	172	2.32%
2019/01/30	1	16.00	0	0.00	16.00	1	169	0.59%
2019/01/29	6	16.00	0	0.00	16.00	6	169	3.55%
2019/01/28	0	0.00	4	15.90	15.90	-4	168	-2.38%
2019/01/25	4	15.83	24	15.98	15.85	-20	168	-11.90%
2019/01/24	3	15.90	6	16.03	15.85	-3	165	-1.81%
2019/01/21	0	0.00	12	15.80	15.80	-12	169	-7.07%
2019/01/18	0	0.00	5	15.70	15.65	-5	172	-2.90%
2019/01/17	2	15.60	0	0.00	15.55	2	174	1.14%
2019/01/14	22	15.57	0	0.00	15.50	22	171	12.86%
2019/01/11	10	15.73	17	15.84	15.70	-7	169	-4.12%
2019/01/10	0	0.00	5	15.60	15.60	-5	166	-3.00%
2019/01/09	0	0.00	10	15.55	15.50	-10	165	-6.04%
2019/01/04	1	15.20	2	15.25	15.25	-1	170	-0.59%
2018/12/26	2	15.25	0	0.00	15.10	2	193	1.03%
2018/12/25	5	15.20	0	0.00	15.20	5	194	2.58%
2018/12/24	1	15.40	0	0.00	15.40	1	193	0.52%
2018/12/22	0	0.00	1	15.55	15.50	-1	195	-0.51%
2018/12/19	2	15.45	0	0.00	15.45	2	196	1.02%
2018/12/18	5	15.45	0	0.00	15.45	5	195	2.55%
2018/12/12	2	15.45	0	0.00	15.40	2	196	1.02%
2018/12/11	6	15.62	0	0.00	15.50	6	195	3.08%
2018/12/10	0	0.00	2	15.90	15.85	-2	191	-1.05%
2018/12/07	0	0.00	4	15.85	15.90	-4	191	-2.09%
2018/12/06	12	15.66	0	0.00	15.70	12	203	5.90%
2018/12/05	6	15.98	4	16.20	15.90	2	209	0.96%
2018/12/04	0	0.00	4	15.85	15.95	-4	206	-1.94%
2018/12/03	2	15.70	4	15.73	15.70	-2	208	-0.96%
2018/11/30	2	15.58	0	0.00	15.55	2	207	0.96%
2018/11/28	2	15.55	2	15.65	15.60	0	208	0.00%
2018/11/27	0	0.00	2	15.60	15.55	-2	208	-0.96%
2018/11/22	2	15.45	0	0.00	15.40	2	212	0.94%
2018/11/21	0	0.00	2	15.55	15.55	-2	224	-0.89%
2018/11/20	2	15.45	0	0.00	15.50	2	226	0.88%
2018/11/19	0	0.00	2	15.65	15.65	-2	227	-0.88%
2018/11/15	2	15.55	0	0.00	15.60	2	225	0.89%
2018/11/13	2	15.30	2	15.40	15.45	0	225	0.00%
2018/11/08	0	0.00	1	15.75	15.75	-1	223	-0.45%
2018/11/06	25	15.59	0	0.00	15.55	25	251	9.95%
2018/11/05	0	0.00	1	15.65	15.65	-1	257	-0.39%
2018/10/30	10	14.95	0	0.00	14.95	10	266	3.75%
2018/10/29	12	14.90	0	0.00	14.90	12	267	4.48%
2018/10/26	23	15.07	0	0.00	15.10	23	275	8.33%
2018/10/22	3	15.55	0	0.00	15.65	3	312	0.96%
2018/10/16	2	15.65	0	0.00	15.60	2	353	0.57%
2018/10/08	1	15.80	0	0.00	15.85	1	358	0.28%
2018/10/03	2	16.15	0	0.00	16.05	2	400	0.50%
2018/10/02	1	16.25	1	16.25	16.25	0	417	0.00%
2018/09/27	3	16.45	0	0.00	16.35	3	498	0.60%
2018/09/20	0	0.00	5	16.45	16.40	-5	793	-0.63%
2018/09/18	0	0.00	5	16.45	16.45	-5	809	-0.62%
2018/09/17	3	16.75	0	0.00	16.50	3	825	0.36%
2018/09/12	22	16.93	34	16.60	16.65	-12	867	-1.38%
2018/09/11	17	16.56	8	16.36	16.30	9	942	0.95%
2018/09/07	14	15.80	0	0.00	15.95	14	985	1.42%
2018/08/29	0	0.00	1	16.50	16.50	-1	1,385	-0.07%
2018/08/28	0	0.00	2	16.60	16.45	-2	1,389	-0.14%
2018/08/27	0	0.00	4	16.23	16.25	-4	1,387	-0.29%
2018/08/22	0	0.00	1	16.15	16.15	-1	1,437	-0.07%
2018/08/21	5	16.00	0	0.00	16.15	5	1,442	0.35%
2018/08/20	0	0.00	15	16.12	16.05	-15	1,446	-1.04%
2018/08/16	1	16.10	0	0.00	16.00	1	1,459	0.07%
2018/08/14	0	0.00	5	16.20	16.20	-5	1,507	-0.33%
2018/08/13	19	15.18	0	0.00	15.40	19	1,513	1.26%
2018/08/10	7	16.54	0	0.00	16.15	7	1,495	0.47%
2018/08/09	5	16.65	0	0.00	16.65	5	1,495	0.33%
2018/08/08	3	16.95	0	0.00	16.95	3	1,496	0.20%
2018/08/07	7	16.90	1	16.90	16.90	6	1,507	0.40%
2018/08/02	1	17.05	0	0.00	17.00	1	1,556	0.06%
2018/08/01	11	18.40	0	0.00	18.40	11	1,548	0.71%
2018/07/31	3	18.40	0	0.00	18.40	3	1,535	0.20%
2018/07/30	0	0.00	2	18.55	18.50	-2	1,530	-0.13%
2018/07/27	11	18.42	0	0.00	18.40	11	1,526	0.72%
2018/07/26	45	18.66	2	18.60	18.55	43	1,520	2.83%
2018/07/25	2	18.25	2	18.50	18.55	0	1,519	0.00%
2018/07/23	0	0.00	4	18.40	18.40	-4	1,528	-0.26%
2018/07/18	8	18.01	0	0.00	18.00	8	1,572	0.51%
2018/07/16	2	18.05	0	0.00	18.10	2	1,587	0.13%
2018/07/13	0	0.00	2	18.40	18.20	-2	1,611	-0.12%
2018/07/11	10	18.00	2	18.20	18.10	8	1,707	0.47%
2018/07/10	33	18.63	0	0.00	18.60	33	1,738	1.90%
2018/07/09	5	18.97	0	0.00	18.80	5	2,065	0.24%
2018/07/06	1	18.90	0	0.00	19.00	1	2,137	0.05%
2018/07/05	25	19.20	5	19.75	19.20	20	2,171	0.92%
2018/07/04	1	19.80	8	20.22	20.00	-7	2,176	-0.32%
2018/07/03	0	0.00	1	20.10	19.80	-1	2,067	-0.05%
2018/07/02	0	0.00	2	18.35	18.40	-2	2,013	-0.10%
2018/06/29	2	18.05	0	0.00	18.05	2	2,045	0.10%
2018/06/28	3	17.80	0	0.00	17.90	3	2,062	0.15%
2018/06/26	5	18.55	0	0.00	18.35	5	2,097	0.24%
2018/06/25	40	19.07	0	0.00	18.80	40	2,124	1.88%
2018/06/20	77	20.04	38	19.51	19.00	39	2,166	1.80%
2018/06/15	2	19.55	0	0.00	19.55	2	2,297	0.09%
2018/06/14	2	19.88	1	19.65	19.50	1	2,767	0.04%
2018/06/13	2	20.00	6	19.99	19.95	-4	2,938	-0.14%
2018/06/12	18	19.74	7	19.23	19.95	11	3,023	0.36%
2018/06/11	2	18.30	33	18.51	18.35	-31	3,031	-1.02%
2018/06/08	33	18.16	0	0.00	18.25	33	3,021	1.09%
2018/06/07	3	19.05	9	18.61	18.75	-6	2,996	-0.20%
2018/06/06	1	18.00	0	0.00	17.80	1	2,950	0.03%
2018/06/05	2	18.00	0	0.00	17.90	2	2,989	0.07%
2018/06/04	2	18.10	1	18.10	18.05	1	3,069	0.03%
2018/05/31	3	17.82	3	18.05	18.00	0	3,059	0.00%
2018/05/29	2	17.75	0	0.00	17.70	2	3,031	0.07%
2018/05/24	1	17.95	0	0.00	17.85	1	3,028	0.03%
2018/05/23	0	0.00	55	18.12	18.10	-55	3,021	-1.82%
2018/05/22	2	17.80	4	18.20	18.15	-2	3,016	-0.07%
2018/05/21	0	0.00	2	18.00	18.10	-2	2,974	-0.07%
2018/05/18	2	17.60	2	17.80	17.70	0	2,967	0.00%
2018/05/17	2	17.60	0	0.00	17.60	2	2,965	0.07%
2018/05/15	0	0.00	2	17.70	17.80	-2	2,954	-0.07%
2018/05/11	2	17.40	0	0.00	17.30	2	2,945	0.07%
2018/05/10	0	0.00	2	17.75	18.25	-2	2,925	-0.07%
2018/05/09	0	0.00	2	17.60	17.55	-2	2,899	-0.07%
2018/05/02	5	17.55	0	0.00	17.45	5	2,902	0.17%
2018/04/30	1	17.90	1	18.10	17.75	0	2,898	0.00%
2018/04/27	0	0.00	2	17.50	17.55	-2	2,881	-0.07%
2018/04/26	3	17.52	2	17.50	17.35	1	2,879	0.03%
2018/04/24	3	17.07	2	17.15	17.05	1	2,847	0.04%
2018/04/20	1	17.95	0	0.00	17.95	1	2,811	0.04%
2018/04/19	1	18.20	1	18.40	18.20	0	2,799	0.00%
2018/04/18	0	0.00	4	18.05	18.20	-4	2,779	-0.14%
2018/04/17	57	17.78	1	19.10	17.65	56	2,746	2.04%
2018/04/16	62	18.88	0	0.00	19.00	62	2,676	2.32%
2018/04/13	156	20.64	16	21.44	19.35	140	2,627	5.33%	大買/鉅額交易
2018/04/12	1	20.80	2	21.50	21.50	-1	2,287	-0.04%
2018/04/11	8	19.38	4	19.48	19.55	4	2,203	0.18%
2018/04/10	0	0.00	1	19.05	19.00	-1	2,149	-0.05%
2018/04/09	74	19.24	0	0.00	18.85	74	2,099	3.52%
2018/04/03	24	18.96	1	18.90	19.00	23	2,022	1.14%
2018/04/02	1	19.85	0	0.00	19.65	1	1,992	0.05%
2018/03/31	0	0.00	5	19.10	19.25	-5	1,952	-0.26%
2018/03/30	0	0.00	1	18.75	18.60	-1	1,929	-0.05%
2018/03/29	16	19.21	1	19.00	18.85	15	1,906	0.79%
2018/03/28	0	0.00	19	19.50	19.30	-19	1,879	-1.01%
2018/03/27	20	19.02	1	19.35	19.00	19	1,837	1.03%
2018/03/26	0	18.95	0	0.00	18.95	0	1,816	0.00%
2018/03/23	10	18.20	19	19.11	19.05	-9	1,791	-0.50%
2018/03/22	15	19.04	0	0.00	19.00	15	1,747	0.86%
2018/03/21	44	19.75	2	19.80	19.60	42	1,686	2.49%
2018/03/20	8	19.76	18.6	20.01	19.80	-10.6	1,501	-0.71%
2018/03/19	19	18.87	23	19.12	19.40	-4	1,009	-0.40%
2018/03/16	5	17.65	3	17.65	17.65	2	788	0.25%
2018/03/15	5	15.44	4	15.65	16.05	1	592	0.17%
2018/03/12	22	14.42	0	0.00	14.40	22	441	4.98%
2018/03/09	27	14.64	0	0.00	14.55	27	435	6.21%
2018/03/08	126	14.40	76	14.50	15.20	50	390	12.81%	大買/
2018/03/07	2	14.00	0	0.00	14.00	2	307	0.65%
2018/03/06	57	14.25	1	14.30	14.20	56	311	17.97%
2018/03/05	3	14.18	2	14.05	14.20	1	314	0.32%
2018/02/22	0	0.00	2	13.90	13.85	-2	303	-0.66%
2018/02/12	0	0.00	2	13.70	13.80	-2	300	-0.67%
2018/02/09	1	13.35	0	0.00	13.40	1	295	0.34%
2018/02/08	2	13.55	0	0.00	13.55	2	292	0.68%
2018/02/07	0	0.00	2	13.60	13.55	-2	294	-0.68%
2018/02/06	2	13.45	5	13.35	13.45	-3	295	-1.02%
2018/02/05	0	0.00	2	13.70	13.65	-2	289	-0.69%
2018/01/30	2	13.85	0	0.00	13.80	2	295	0.68%
2018/01/25	5	13.95	4	14.15	13.90	1	300	0.33%
2018/01/22	0	0.00	1	13.80	13.80	-1	284	-0.35%
2018/01/16	0	0.00	9	13.70	13.65	-9	273	-3.29%
2018/01/15	5	13.80	3	13.78	13.80	2	275	0.73%
2018/01/12	1	13.75	0	0.00	13.75	1	273	0.37%
2018/01/11	4	13.70	2	13.75	13.65	2	272	0.73%
2018/01/10	0	0.00	3	13.55	13.50	-3	258	-1.16%
2018/01/08	5	13.40	0	0.00	13.40	5	253	1.97%