券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-民權 券商分點個股進出
群益金鼎-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/02/26 | 2 | 31.80 | 2 | 31.95 | 31.90 | 0 | 2,296 | 0.00% |
|
| 2025/02/25 | 0 | 31.45 | 0 | 0.00 | 32.00 | 0 | 2,367 | 0.00% |
|
| 2025/02/21 | 0 | 0.00 | 1 | 31.60 | 31.50 | -1 | 2,634 | -0.04% |
|
| 2025/02/19 | 0 | 0.00 | 2 | 32.30 | 31.55 | -2 | 3,014 | -0.07% |
|
| 2025/02/13 | 2 | 30.40 | 0 | 0.00 | 30.45 | 2 | 3,891 | 0.05% |
|
| 2025/02/12 | 2 | 30.05 | 0 | 0.00 | 29.95 | 2 | 4,456 | 0.04% |
|
| 2025/02/10 | 0 | 29.15 | 0 | 0.00 | 29.55 | 0 | 4,754 | 0.00% |
|
| 2025/01/22 | 1 | 29.15 | 0 | 0.00 | 29.40 | 1 | 5,418 | 0.02% |
|
| 2025/01/17 | 0 | 0.00 | 18 | 29.19 | 29.00 | -18 | 5,401 | -0.33% |
|
| 2025/01/16 | 2 | 29.60 | 3 | 29.65 | 29.60 | -1 | 5,393 | -0.02% |
|
| 2025/01/14 | 1 | 30.20 | 0 | 0.00 | 30.15 | 1 | 5,368 | 0.02% |
|
| 2025/01/13 | 6 | 30.32 | 14 | 30.44 | 30.50 | -8 | 5,359 | -0.15% |
|
| 2025/01/10 | 25 | 32.12 | 7 | 31.88 | 30.00 | 18 | 5,316 | 0.34% |
|
| 2025/01/08 | 0 | 0.00 | 4 | 30.01 | 29.95 | -4 | 5,093 | -0.08% |
|
| 2025/01/07 | 1 | 31.35 | 0 | 0.00 | 30.70 | 1 | 5,082 | 0.02% |
|
| 2025/01/02 | 0 | 0.00 | 2 | 30.85 | 30.85 | -2 | 5,090 | -0.04% |
|
| 2024/12/30 | 0 | 0.00 | 0 | 30.80 | 30.65 | 0 | 5,074 | 0.00% |
|
| 2024/12/27 | 2 | 31.35 | 0 | 0.00 | 31.35 | 2 | 5,070 | 0.04% |
|
| 2024/12/25 | 1 | 32.40 | 1 | 32.65 | 32.65 | 0 | 5,005 | 0.00% |
|
| 2024/12/13 | 10 | 33.15 | 11 | 32.97 | 32.30 | -1 | 4,976 | -0.02% |
|
| 2024/12/12 | 38 | 34.19 | 42 | 34.00 | 33.20 | -4 | 4,948 | -0.08% |
|
| 2024/12/11 | 15 | 33.29 | 11 | 33.00 | 33.20 | 4 | 4,835 | 0.08% |
|
| 2024/12/10 | 5 | 32.02 | 4.1 | 33.15 | 33.30 | 0.9 | 4,718 | 0.02% |
|
| 2024/12/05 | 1 | 32.65 | 1 | 32.35 | 31.90 | 0 | 4,569 | 0.00% |
|
| 2024/11/28 | 2 | 33.20 | 5 | 32.84 | 32.00 | -3 | 4,444 | -0.07% |
|
| 2024/11/27 | 2 | 35.00 | 9 | 35.61 | 33.30 | -7 | 4,389 | -0.16% |
|
| 2024/11/26 | 12 | 35.93 | 6 | 35.60 | 35.40 | 6 | 4,295 | 0.14% |
|
| 2024/11/25 | 94 | 38.45 | 94 | 38.55 | 36.90 | 0 | 4,219 | 0.00% |
|
| 2024/11/22 | 1 | 37.75 | 0 | 0.00 | 37.55 | 1 | 3,912 | 0.03% |
|
| 2024/11/21 | 22 | 37.38 | 27 | 37.29 | 36.95 | -5 | 3,840 | -0.13% |
|
| 2024/11/20 | 46 | 38.15 | 45 | 37.62 | 37.60 | 1 | 3,767 | 0.03% |
|
| 2024/11/19 | 16 | 36.34 | 21 | 37.99 | 37.85 | -5 | 3,583 | -0.14% |
|
| 2024/11/18 | 27 | 35.93 | 27 | 36.25 | 35.30 | 0 | 3,336 | 0.00% |
|
| 2024/11/15 | 32 | 36.09 | 37 | 36.80 | 36.30 | -5 | 3,238 | -0.15% |
|
| 2024/11/14 | 68 | 36.87 | 69 | 37.01 | 35.25 | -1 | 3,080 | -0.03% |
|
| 2024/11/13 | 43 | 36.72 | 37 | 37.58 | 36.95 | 6 | 2,926 | 0.21% |
|
| 2024/11/12 | 62 | 37.94 | 62 | 36.78 | 35.95 | 0 | 2,564 | 0.00% |
|
| 2024/11/11 | 119 | 37.94 | 105 | 38.10 | 38.20 | 14 | 2,328 | 0.60% |
大買/大賣/
|
| 2024/11/08 | 2 | 37.13 | 2 | 37.70 | 37.70 | 0 | 1,759 | 0.00% |
|
| 2024/11/07 | 1 | 34.35 | 3 | 34.08 | 34.30 | -2 | 1,580 | -0.13% |
|
| 2024/11/06 | 1 | 33.50 | 1 | 33.51 | 33.50 | 0 | 1,477 | 0.00% |
|
| 2024/11/05 | 0 | 0.00 | 1 | 32.60 | 32.55 | -1 | 1,330 | -0.08% |
|
| 2024/11/04 | 11 | 32.77 | 7.1 | 33.01 | 32.55 | 3.9 | 1,299 | 0.30% |
|
| 2024/10/30 | 1 | 28.00 | 1 | 28.75 | 28.50 | 0 | 902 | 0.00% |
|
| 2024/09/18 | 0 | 0.00 | 1 | 27.20 | 27.00 | -1 | 2,863 | -0.03% |
|
| 2024/09/12 | 1 | 27.15 | 0 | 0.00 | 26.90 | 1 | 2,961 | 0.03% |
|
| 2024/08/15 | 0 | 0.00 | 2 | 29.70 | 29.45 | -2 | 6,815 | -0.03% |
|
| 2024/08/09 | 1 | 29.45 | 0 | 0.00 | 29.30 | 1 | 7,058 | 0.01% |
|
| 2024/08/08 | 0 | 0.00 | 1 | 28.55 | 28.70 | -1 | 7,050 | -0.01% |
|
| 2024/08/07 | 0 | 0.00 | 2 | 28.68 | 28.95 | -2 | 7,037 | -0.03% |
|
| 2024/08/06 | 1 | 26.90 | 0 | 0.00 | 26.35 | 1 | 7,038 | 0.01% |
|
| 2024/07/31 | 0 | 0.00 | 3 | 31.70 | 31.65 | -3 | 7,144 | -0.04% |
|
| 2024/07/30 | 3 | 31.73 | 0 | 0.00 | 31.95 | 3 | 7,150 | 0.04% |
|
| 2024/07/29 | 0 | 0.00 | 1 | 31.55 | 30.70 | -1 | 7,146 | -0.01% |
|
| 2024/07/26 | 2 | 32.20 | 2 | 32.10 | 32.15 | 0 | 7,139 | 0.00% |
|
| 2024/07/22 | 0 | 0.00 | 1 | 32.95 | 32.85 | -1 | 7,127 | -0.01% |
|
| 2024/07/19 | 2 | 34.05 | 2 | 34.45 | 34.05 | 0 | 7,102 | 0.00% |
|
| 2024/07/18 | 2 | 36.85 | 0 | 0.00 | 36.60 | 2 | 7,043 | 0.03% |
|
| 2024/07/17 | 8 | 37.89 | 9 | 38.09 | 38.05 | -1 | 6,990 | -0.01% |
|
| 2024/07/16 | 1 | 37.15 | 4 | 37.65 | 37.35 | -3 | 6,822 | -0.04% |
|
| 2024/07/15 | 5 | 37.94 | 1 | 37.60 | 36.20 | 4 | 6,673 | 0.06% |
|
| 2024/07/12 | 4 | 38.21 | 6 | 38.58 | 37.90 | -2 | 6,585 | -0.03% |
|
| 2024/07/11 | 12 | 37.64 | 6 | 37.43 | 37.65 | 6 | 6,417 | 0.09% |
|
| 2024/07/10 | 65 | 37.31 | 55 | 37.62 | 37.50 | 10 | 6,310 | 0.16% |
|
| 2024/07/09 | 1 | 35.95 | 5 | 36.24 | 36.95 | -4 | 6,038 | -0.07% |
|
| 2024/07/05 | 1 | 34.40 | 0 | 0.00 | 34.50 | 1 | 6,144 | 0.02% |
|
| 2024/07/03 | 0 | 0.00 | 6 | 35.85 | 35.30 | -6 | 6,150 | -0.10% |
|
| 2024/07/02 | 4 | 34.65 | 2 | 35.45 | 35.45 | 2 | 6,218 | 0.03% |
|
| 2024/07/01 | 2 | 34.90 | 3 | 34.57 | 34.40 | -1 | 6,240 | -0.02% |
|
| 2024/06/27 | 0 | 0.00 | 1 | 32.20 | 32.05 | -1 | 6,190 | -0.02% |
|
| 2024/06/24 | 1 | 33.40 | 4 | 33.45 | 33.35 | -3 | 6,297 | -0.05% |
|
| 2024/06/20 | 8 | 33.49 | 8 | 33.51 | 33.90 | 0 | 6,745 | 0.00% |
|
| 2024/06/19 | 0 | 0.00 | 11 | 33.04 | 33.05 | -11 | 6,738 | -0.16% |
|
| 2024/06/14 | 2 | 34.95 | 2 | 34.20 | 33.90 | 0 | 6,699 | 0.00% |
|
| 2024/06/12 | 3 | 36.50 | 3 | 35.53 | 35.30 | 0 | 6,639 | 0.00% |
|
| 2024/06/11 | 3 | 35.85 | 4 | 36.75 | 35.85 | -1 | 6,659 | -0.02% |
|
| 2024/06/07 | 1 | 38.45 | 1 | 38.35 | 38.45 | 0 | 6,627 | 0.00% |
|
| 2024/06/06 | 13 | 37.93 | 3 | 37.72 | 38.35 | 10 | 6,698 | 0.15% |
|
| 2024/06/05 | 1 | 38.20 | 1 | 38.15 | 38.15 | 0 | 6,664 | 0.00% |
|
| 2024/06/04 | 16 | 41.86 | 7.1 | 42.19 | 38.20 | 8.9 | 6,643 | 0.13% |
|
| 2024/06/03 | 47.1 | 42.36 | 80 | 42.58 | 42.40 | -32.9 | 6,373 | -0.52% |
|
| 2024/05/31 | 6 | 40.48 | 7 | 40.41 | 40.50 | -1 | 6,358 | -0.02% |
|
| 2024/05/30 | 26 | 37.85 | 30 | 38.15 | 37.35 | -4 | 6,272 | -0.06% |
|
| 2024/05/29 | 11 | 39.55 | 5 | 39.50 | 39.25 | 6 | 6,254 | 0.10% |
|
| 2024/05/28 | 44 | 40.87 | 17 | 40.51 | 39.90 | 27 | 6,159 | 0.44% |
|
| 2024/05/27 | 9 | 40.41 | 3.1 | 40.70 | 41.00 | 6 | 5,821 | 0.10% |
|
| 2024/05/24 | 5 | 38.52 | 5 | 38.43 | 37.30 | 0 | 5,763 | 0.00% |
|
| 2024/05/23 | 17 | 38.79 | 18 | 38.70 | 38.10 | -1 | 5,723 | -0.02% |
|
| 2024/05/22 | 9 | 39.71 | 8 | 40.67 | 39.55 | 1 | 5,612 | 0.02% |
|
| 2024/05/21 | 0 | 0.00 | 17.1 | 39.57 | 40.80 | -17.1 | 5,336 | -0.32% |
|
| 2024/05/20 | 2 | 34.95 | 2 | 35.40 | 37.10 | 0 | 4,991 | 0.00% |
|
| 2024/05/17 | 1 | 33.65 | 1 | 33.75 | 33.75 | 0 | 5,059 | 0.00% |
|
| 2024/05/16 | 3 | 34.28 | 3 | 33.78 | 33.30 | 0 | 5,670 | 0.00% |
|
| 2024/05/15 | 4 | 34.85 | 4 | 34.61 | 34.25 | 0 | 6,186 | 0.00% |
|
| 2024/05/13 | 1 | 33.35 | 1 | 32.55 | 32.55 | 0 | 6,765 | 0.00% |
|
| 2024/05/10 | 1 | 32.65 | 7 | 33.01 | 33.25 | -6 | 6,949 | -0.09% |
|
| 2024/05/09 | 4 | 33.36 | 4 | 33.53 | 33.10 | 0 | 7,183 | 0.00% |
|
| 2024/05/08 | 4 | 33.36 | 5 | 33.67 | 33.60 | -1 | 7,474 | -0.01% |
|
| 2024/05/07 | 3 | 31.68 | 1 | 31.60 | 31.60 | 2 | 7,875 | 0.03% |
|
| 2024/05/06 | 8 | 31.93 | 2 | 32.25 | 31.90 | 6 | 8,527 | 0.07% |
|
| 2024/05/03 | 3 | 31.75 | 2 | 31.30 | 31.30 | 1 | 9,297 | 0.01% |
|
| 2024/05/02 | 1 | 31.20 | 1 | 31.54 | 31.70 | 0 | 10,316 | 0.00% |
|
| 2024/04/30 | 2 | 32.23 | 2 | 31.78 | 31.75 | 0 | 10,821 | 0.00% |
|
| 2024/04/29 | 1 | 31.95 | 3 | 32.30 | 32.35 | -2 | 11,729 | -0.02% |
|
| 2024/04/26 | 5 | 32.73 | 14 | 32.24 | 32.00 | -9 | 12,438 | -0.07% |
|
| 2024/04/25 | 5 | 32.91 | 5 | 32.50 | 32.50 | 0 | 13,838 | 0.00% |
|
| 2024/04/24 | 6 | 33.40 | 1 | 33.85 | 33.25 | 5 | 16,308 | 0.03% |
|
| 2024/04/23 | 9 | 32.51 | 2 | 32.58 | 32.60 | 7 | 16,944 | 0.04% |
|
| 2024/04/19 | 1 | 31.15 | 7 | 32.39 | 32.80 | -6 | 18,065 | -0.03% |
|
| 2024/04/18 | 2 | 35.10 | 2 | 34.75 | 34.60 | 0 | 19,254 | 0.00% |
|
| 2024/04/17 | 2 | 35.40 | 0 | 0.00 | 35.00 | 2 | 19,676 | 0.01% |
|
| 2024/04/16 | 2 | 35.05 | 2 | 35.43 | 34.60 | 0 | 20,219 | 0.00% |
|
| 2024/04/15 | 11 | 38.07 | 6 | 39.23 | 37.70 | 5 | 20,318 | 0.02% |
|
| 2024/04/12 | 14 | 39.48 | 12 | 39.46 | 39.30 | 2 | 20,293 | 0.01% |
|
| 2024/04/11 | 2 | 37.83 | 10 | 38.61 | 37.95 | -8 | 20,128 | -0.04% |
|
| 2024/04/10 | 5 | 37.28 | 1 | 37.15 | 37.50 | 4 | 20,059 | 0.02% |
|
| 2024/04/09 | 2 | 37.38 | 3 | 37.83 | 37.05 | -1 | 20,262 | 0.00% |
|
| 2024/04/08 | 3 | 38.25 | 2 | 37.35 | 37.40 | 1 | 20,310 | 0.00% |
|
| 2024/04/03 | 3 | 36.40 | 1 | 35.65 | 36.90 | 2 | 20,343 | 0.01% |
|
| 2024/04/02 | 7 | 36.27 | 7 | 35.69 | 35.30 | 0 | 20,273 | 0.00% |
|
| 2024/04/01 | 1 | 36.35 | 1 | 36.65 | 36.30 | 0 | 20,291 | 0.00% |
|
| 2024/03/29 | 2 | 36.10 | 6 | 36.67 | 36.25 | -4 | 20,334 | -0.02% |
|
| 2024/03/28 | 4 | 36.38 | 4 | 36.86 | 36.05 | 0 | 20,361 | 0.00% |
|
| 2024/03/27 | 12 | 36.81 | 10 | 37.39 | 36.30 | 2 | 20,399 | 0.01% |
|
| 2024/03/26 | 25 | 37.94 | 29 | 38.09 | 37.10 | -4 | 20,416 | -0.02% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 37.50 | 37.50 | -1 | 20,087 | 0.00% |
|
| 2024/03/22 | 5 | 34.58 | 7 | 34.26 | 34.10 | -2 | 20,058 | -0.01% |
|
| 2024/03/21 | 8 | 34.63 | 5 | 34.52 | 34.55 | 3 | 20,125 | 0.01% |
|
| 2024/03/20 | 3 | 35.47 | 3 | 35.15 | 34.60 | 0 | 20,235 | 0.00% |
|
| 2024/03/19 | 1 | 35.90 | 1 | 35.55 | 35.65 | 0 | 21,015 | 0.00% |
|
| 2024/03/18 | 3 | 36.13 | 3 | 36.45 | 36.40 | 0 | 21,378 | 0.00% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 36.35 | 36.20 | -1 | 21,867 | 0.00% |
|
| 2024/03/14 | 8 | 36.33 | 8 | 36.24 | 36.75 | 0 | 22,196 | 0.00% |
|
| 2024/03/13 | 3 | 36.98 | 0 | 0.00 | 36.05 | 3 | 22,379 | 0.01% |
|
| 2024/03/12 | 1 | 36.95 | 1 | 37.65 | 37.65 | 0 | 22,462 | 0.00% |
|
| 2024/03/11 | 2 | 36.53 | 2 | 36.95 | 36.55 | 0 | 22,592 | 0.00% |
|
| 2024/03/08 | 8 | 37.91 | 4 | 38.31 | 37.50 | 4 | 22,701 | 0.02% |
|
| 2024/03/07 | 38 | 40.16 | 33 | 39.10 | 38.55 | 5 | 22,768 | 0.02% |
|
| 2024/03/06 | 84 | 41.61 | 94.1 | 41.24 | 40.95 | -10.1 | 22,730 | -0.04% |
|
