jeOn0_F2bOc https://histock.tw/talk/live.aspx?name=gtalk&id=1328 20250514 阿布波

台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)
可現股當沖
  • 股價
    139.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.36%
  • 成交量
    227
  • 產業
    上櫃 綠能環保類類股▲0.68%
  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新門 (5432)籌碼相關-群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/1205/14100110120130140150Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

群益金鼎-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0900.001132.00131.50-1303-0.33%
2025/05/081134.5000.00133.5013100.32%
2025/05/0700.001137.00134.50-1312-0.32%
2025/05/061134.5000.00132.0013120.32%
2025/04/251137.001138.50138.0003230.00%
2025/04/2400.001130.00132.50-1320-0.31%
2025/04/100.1114.5000.00114.000.13360.03%
2025/04/021140.5000.00139.5013260.31%
2025/03/181142.501140.50140.0003200.00%
2025/03/0600.001149.50149.00-1312-0.32%
2025/03/041147.5000.00144.5013100.32%
2025/02/2700.002140.00138.50-2304-0.66%
2025/02/262143.5000.00140.0023070.65%
2025/02/1900.001149.00149.50-1303-0.33%
2025/02/182149.251150.00149.0013010.33%
2025/02/171150.502147.50147.50-1298-0.33%
2025/02/141149.5000.00148.5012880.35%
2025/01/221123.001123.50124.0002620.00%
2025/01/2100.001123.00122.50-1268-0.37%
2025/01/202121.001123.50124.5012650.38%
2025/01/141135.001129.50129.5002590.00%
2025/01/131125.001127.00130.5002290.00%
2025/01/1000.001119.00119.00-1226-0.44%
2025/01/091108.5000.00108.5012280.44%
2025/01/072121.003121.67122.00-1234-0.43%
2025/01/061121.001123.00121.0002370.00%
2024/12/2400.001156.50151.50-1269-0.37%
2024/12/231154.5000.00156.5012790.36%
2024/12/2000.000.1149.50149.00-0.1285-0.04%
2024/11/200.1182.0000.00179.000.14770.02%
2024/11/141197.001190.50186.5005010.00%
2024/11/1100.001214.50217.00-1516-0.19%
2024/11/081.1218.0800.00220.501.15180.21%
2024/11/071217.0000.00220.0015190.19%
2024/11/051222.001214.50213.0005220.00%
2024/10/291225.001229.00231.5005400.00%
2024/10/242259.2500.00254.0025460.37%
2024/10/210.2267.0000.00264.000.25620.04%
2024/10/170265.0000.00268.0005690.00%
2024/10/1500.001263.00256.50-1585-0.17%
2024/10/142266.751266.00267.5015930.17%
2024/10/111267.001265.00261.0006110.00%
2024/10/011279.501274.00272.0006870.00%
2024/09/2300.001286.00287.50-1836-0.12%
2024/09/191297.501291.50287.0008350.00%
2024/09/181291.5000.00290.0018530.12%
2024/09/131293.002293.25293.00-1862-0.12%
2024/09/121292.5000.00291.5018660.12%
2024/09/111293.001295.00275.5008680.00%
2024/09/101299.501291.00289.0008730.00%
2024/09/062284.002284.50281.0008740.00%
2024/09/0400.001274.00275.50-1895-0.11%
2024/09/032276.751282.00286.0019100.11%
2024/09/0200.001287.00275.50-1921-0.11%
2024/08/2300.000.1274.00273.50-0.11,030-0.01%
2024/08/221269.501273.00273.0001,0420.00%
2024/08/202279.502277.00276.0001,0680.00%
2024/08/191262.001268.00270.0001,0860.00%
2024/08/1600.001253.50253.50-11,118-0.09%
2024/08/152253.2500.00249.5021,1450.17%
2024/08/121239.502235.00233.50-11,184-0.08%
2024/08/093239.002240.75238.0011,1870.08%
2024/08/061220.001223.00219.0001,1900.00%
2024/08/012249.502257.50268.0001,2110.00%
2024/07/301261.501258.00257.0001,2240.00%
2024/07/292259.003246.33256.00-11,219-0.08%
2024/07/231271.0000.00264.0011,2200.08%
2024/07/192272.001275.50265.0011,2320.08%
2024/07/1700.001293.00292.50-11,250-0.08%
2024/07/161286.506286.67296.00-51,245-0.40%
2024/07/125300.402288.00288.0031,2480.24%
2024/07/114291.002.3289.96293.001.71,2330.14%
2024/07/101291.001283.00280.5001,2310.00%
2024/07/052305.501309.50303.0011,2020.08%
2024/07/044299.635294.70300.00-11,186-0.08%
2024/07/035283.806290.33296.00-11,146-0.09%
2024/07/022262.003266.50269.50-11,118-0.09%
2024/07/014266.882258.50258.5021,1000.18%
2024/06/271240.501246.00247.0001,0590.00%
2024/06/263241.6711244.32241.50-81,063-0.75%
2024/06/252241.004239.88239.00-21,092-0.18%
2024/06/241241.5000.00239.5011,0980.09%
2024/06/211242.503241.00243.50-21,085-0.18%
2024/06/201237.0000.00234.0011,0840.09%
2024/06/195240.006235.17236.00-11,082-0.09%
2024/06/182238.003239.67240.50-11,084-0.09%
2024/06/172234.752239.00233.5001,0860.00%
2024/06/143226.173229.17229.0001,0750.00%
2024/06/1312231.422224.04223.00101,0730.93%
2024/06/123226.682230.00230.0011,0670.09%
2024/06/118219.2512232.79222.00-41,071-0.37%
2024/06/072222.003226.83230.50-11,057-0.09%
2024/06/062218.003220.33215.00-11,043-0.10%
2024/06/052207.501204.88208.0011,0330.09%
2024/06/045212.0000.00204.5051,0270.49%
2024/06/033242.171239.50225.0021,0110.20%
2024/05/311246.504241.13238.00-31,008-0.30%
2024/05/303243.513247.00234.5009980.00%
2024/05/281212.9700.00212.5019770.10%
2024/05/2700.001199.00200.00-1977-0.10%
2024/05/243204.503202.33204.0009740.00%
2024/05/236198.834197.25197.0021,0250.19%
2024/05/221198.0000.00196.0011,0420.10%
2024/05/201173.0000.00172.0019940.10%
2024/05/175163.007167.71173.00-2968-0.21%
2024/05/162160.503157.50157.50-1953-0.10%
2024/05/1500.003159.33159.00-3968-0.31%
達威8月營收0.03億元年減46.97% 1—8月達0.38億元Anue鉅亨-2020/09/08
達威8月營收0.03億元年減46.97% 1—8月達0.38億元Anue鉅亨-2020/09/03
新門 相關文章
新門 相關影音