新門 (5432)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)

可現股當沖

股價
172.0
漲跌
▼1.0
漲幅
-0.58%
成交量
1,845張
產業
上櫃光電類股
25人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新門 (5432)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	173.00	0	0.00	172.00	1	994	0.10%
2024/05/17	5	163.00	7	167.71	173.00	-2	968	-0.21%
2024/05/16	2	160.50	3	157.50	157.50	-1	953	-0.10%
2024/05/15	0	0.00	3	159.33	159.00	-3	968	-0.31%
2024/05/14	0	0.00	5	156.50	155.50	-5	971	-0.51%
2024/05/13	1	154.00	1	150.50	150.50	0	976	0.00%
2024/05/10	4	155.75	2	153.50	154.00	2	993	0.20%
2024/05/09	0	0.00	3	155.00	154.50	-3	999	-0.30%
2024/05/08	14	152.50	1	148.00	154.50	13	1,049	1.24%
2024/05/07	2	142.50	2	144.00	147.00	0	1,059	0.00%
2024/05/06	7	145.43	7	144.00	142.50	0	1,059	0.00%
2024/05/03	0	0.00	2	143.25	143.50	-2	1,064	-0.19%
2024/04/26	2	142.00	0	0.00	136.50	2	1,165	0.17%
2024/04/25	0	0.00	1	140.00	140.00	-1	1,172	-0.09%
2024/04/23	5	121.60	4	123.50	127.50	1	1,147	0.09%
2024/04/22	0	0.00	1	115.50	116.00	-1	1,141	-0.09%
2024/04/18	2	151.00	2	148.25	137.00	0	1,144	0.00%
2024/04/17	3	155.50	2	151.25	150.50	1	1,142	0.09%
2024/04/16	1	166.00	2	159.75	151.50	-1	1,144	-0.09%
2024/04/15	3	170.00	2	168.50	168.00	1	1,147	0.09%
2024/04/12	0	0.00	3	172.00	170.50	-3	1,186	-0.25%
2024/04/11	1	164.00	0	0.00	163.00	1	1,204	0.08%
2024/04/10	3	168.67	0	0.00	164.00	3	1,202	0.25%
2024/04/08	1	167.00	0	0.00	165.00	1	1,187	0.08%
2024/04/02	1	169.50	3	172.83	172.00	-2	1,175	-0.17%
2024/04/01	2	165.00	1	167.50	168.00	1	1,155	0.09%
2024/03/29	1	170.50	1	162.50	161.50	0	1,146	0.00%
2024/03/28	1	172.00	1	174.50	169.50	0	1,132	0.00%
2024/03/27	2	162.00	2	162.75	164.50	0	1,092	0.00%
2024/03/26	1	165.00	1	165.00	160.00	0	1,081	0.00%
2024/03/25	0	0.00	1	160.00	161.00	-1	1,070	-0.09%
2024/03/22	1	159.00	0	0.00	157.50	1	1,066	0.09%
2024/03/21	4	160.75	5	157.70	156.00	-1	1,093	-0.09%
2024/03/18	1	161.50	0	0.00	161.00	1	1,172	0.09%
2024/03/15	1	159.00	1	155.50	152.00	0	1,210	0.00%
2024/03/14	5.3	161.65	5	162.00	157.00	0.3	1,224	0.02%
2024/03/12	0	0.00	1	156.00	157.00	-1	1,252	-0.08%
2024/03/11	3	152.50	3	155.33	159.00	0	1,270	0.00%
2024/03/08	3	155.00	2	152.50	146.00	1	1,293	0.08%
2024/03/07	1	158.50	3	155.33	152.00	-2	1,302	-0.15%
2024/03/06	3	162.00	2	159.50	160.00	1	1,331	0.08%
2024/03/05	2	163.75	1	163.50	160.50	1	1,321	0.08%
2024/03/04	2	157.50	4	161.75	164.50	-2	1,332	-0.15%
2024/03/01	5	158.60	3	157.00	155.50	2	1,326	0.15%
2024/02/29	6	147.25	8	152.81	158.50	-2	1,320	-0.15%
2024/02/26	7	158.21	6	158.08	154.50	1	1,307	0.08%
2024/02/23	4	146.25	3	145.67	153.00	1	1,234	0.08%
2024/02/22	4	140.13	6	141.58	139.50	-2	1,201	-0.17%
2024/02/21	3	142.33	0	0.00	137.00	3	1,189	0.25%
2024/02/20	2	139.00	2	136.50	136.50	0	1,183	0.00%
2024/02/19	3	140.67	4	138.38	137.00	-1	1,188	-0.08%
2024/02/16	4	143.88	6	143.67	143.50	-2	1,180	-0.17%
2024/02/15	2	136.00	1	138.00	141.00	1	1,174	0.09%
2024/02/05	1	133.00	1	131.00	130.00	0	1,167	0.00%
2024/02/02	3	140.17	3	137.83	135.50	0	1,158	0.00%
2024/02/01	2	137.00	2	138.50	138.00	0	1,137	0.00%
2024/01/31	12	140.17	11	141.00	135.50	1	1,120	0.09%
2024/01/30	6	130.17	9	130.17	135.50	-3	1,061	-0.28%
2024/01/29	4	126.88	1	126.00	127.00	3	1,052	0.28%
2024/01/25	1	133.00	0	0.00	127.00	1	1,036	0.10%
2024/01/24	1	133.50	0	0.00	132.00	1	1,020	0.10%
2024/01/23	2	145.50	2	142.00	146.50	0	971	0.00%
2024/01/22	2	128.75	6	130.75	133.50	-4	943	-0.42%
2024/01/19	2	118.00	1	119.00	121.50	1	918	0.11%
2024/01/15	4	119.75	2	123.00	122.00	2	908	0.22%
2024/01/11	1	119.50	0	0.00	119.00	1	886	0.11%
2024/01/10	1	120.00	2	120.25	119.00	-1	879	-0.11%
2024/01/09	2	124.00	1	121.97	122.00	1	870	0.11%
2024/01/08	6	130.25	5	130.50	122.50	1	858	0.12%
2024/01/05	3	123.81	2	126.50	122.00	1	817	0.13%
2024/01/04	2	118.75	2	117.27	117.00	0	786	0.00%
2024/01/03	1	120.01	1	121.00	121.00	0	788	0.00%
2023/12/29	2	120.50	2	121.50	119.50	0	798	0.00%
2023/12/28	1	119.00	1	117.49	118.00	0	800	0.00%
2023/12/26	2	116.25	2	121.00	120.00	0	881	0.00%
2023/12/25	0	0.00	1	118.50	118.00	-1	929	-0.11%
2023/12/22	1	122.00	1	121.00	121.00	0	965	0.00%
2023/12/21	1	126.47	1	126.50	124.00	0	988	0.00%
2023/12/20	3	128.33	3	127.00	127.00	0	993	0.00%
2023/12/18	4	124.00	3	126.50	124.50	1	983	0.10%
2023/12/15	7	123.00	7	124.14	119.50	0	954	0.00%
2023/12/14	4	123.63	1	121.50	122.00	3	919	0.33%
2023/12/13	0	0.00	2	125.75	127.50	-2	861	-0.23%
2023/12/12	3	112.17	1	114.00	116.00	2	845	0.24%
2023/12/07	7	98.71	7	99.96	97.20	0	785	0.00%
2023/12/06	2	92.10	2	93.75	99.00	0	754	0.00%
2023/12/04	1	99.48	0	0.00	94.00	1	707	0.14%
2023/12/01	0	103.33	1	100.50	99.20	-1	720	-0.14%
2023/11/30	0	0.00	0	106.00	106.00	0	698	0.00%
2023/11/27	1	78.80	0	0.00	79.90	1	656	0.15%
2023/11/16	0	0.00	0.1	72.80	72.50	-0.1	625	-0.01%
2023/11/14	4	72.50	4	73.10	71.90	0	642	0.00%
2023/11/09	0	0.00	1	67.00	67.00	-1	641	-0.16%
2023/11/08	1	70.70	0	0.00	68.50	1	660	0.15%
2023/11/06	2.1	70.79	2	70.80	71.30	0.1	676	0.01%
2023/11/02	1	63.50	1	63.00	62.80	0	662	0.00%
2023/11/01	1	62.50	1	62.30	61.20	0	679	0.00%
2023/10/27	6	68.00	1	68.50	65.40	5	684	0.73%
2023/10/25	1	72.70	1	71.00	70.80	0	710	0.00%
2023/10/24	1	67.00	0	0.00	68.30	1	703	0.14%
2023/10/23	1	65.10	1	65.00	62.10	0	716	0.00%
2023/10/20	1	67.70	1	66.00	65.00	0	727	0.00%
2023/10/19	1	64.90	1	67.00	67.00	0	728	0.00%
2023/10/18	1	67.80	1	67.80	65.00	0	727	0.00%
2023/10/17	2	72.85	2	72.50	69.50	0	728	0.00%
2023/10/16	1	72.10	1	72.00	72.20	0	736	0.00%
2023/10/12	2	78.00	2	78.75	77.90	0	755	0.00%
2023/10/06	2	74.40	2.1	73.27	73.00	-0.1	748	-0.01%
2023/10/05	3	77.10	3	74.90	73.10	0	743	0.00%
2023/10/03	2	79.60	3	77.17	78.30	-1	733	-0.14%
2023/10/02	1.1	77.91	2	79.20	76.00	-1	706	-0.13%
2023/09/28	2	73.60	3	72.93	76.60	-1	665	-0.15%
2023/09/27	5	68.66	4	69.25	69.70	1	615	0.16%
2023/09/26	0	0.00	1	62.50	63.40	-1	576	-0.17%
2023/09/25	2	58.05	0	0.00	58.30	2	551	0.36%
2023/09/22	1	55.70	0	0.00	55.40	1	543	0.18%
2023/09/21	0	0.00	1	55.70	55.60	-1	541	-0.18%
2023/09/20	1	56.00	0	0.00	55.60	1	536	0.19%
2023/09/15	0	0.00	1	55.30	55.60	-1	522	-0.19%
2023/09/14	1	56.90	0	0.00	58.50	1	511	0.20%
2023/09/12	0	0.00	8	53.25	53.30	-8	487	-1.64%
2023/09/08	0	0.00	1	55.40	53.30	-1	466	-0.21%
2023/09/07	1	56.50	0	0.00	55.40	1	459	0.22%
2023/09/06	18	54.89	19	58.32	54.80	-1	452	-0.22%
2023/09/05	1	54.00	0	0.00	57.20	1	421	0.24%
2023/09/01	3	49.90	0	0.00	49.05	3	397	0.75%
2023/08/29	6	50.03	1	49.90	49.20	5	390	1.28%
2023/08/25	1	47.85	1	48.00	47.10	0	389	0.00%
2023/08/23	1	50.40	1	49.90	49.60	0	384	0.00%
2023/08/22	1	51.70	1	52.00	49.80	0	381	0.00%
2023/08/21	2	52.45	3	52.37	51.90	-1	373	-0.27%
2023/08/18	1	50.80	0	0.00	50.80	1	360	0.28%
2023/08/16	1	50.20	1	49.45	49.00	0	340	0.00%
2023/08/15	1	51.80	2	51.20	50.10	-1	334	-0.30%
2023/08/14	7	51.87	6	53.03	50.70	1	323	0.31%
2023/08/09	0	0.00	1	47.95	48.80	-1	289	-0.34%
2023/08/08	2	51.60	1	50.60	50.70	1	293	0.34%
2023/07/31	0	0.00	2	48.83	45.30	-2	262	-0.76%
2023/07/28	0	0.00	1	50.00	49.95	-1	254	-0.39%
2023/07/27	3	47.60	0	0.00	48.25	3	229	1.31%
2023/07/26	2	44.30	0	0.00	43.90	2	216	0.93%
2022/05/27	3	40.58	3	40.05	38.85	0	57	0.00%
2022/01/10	0	0.00	3	33.50	34.05	-3	20	-14.91%
2022/01/07	0	0.00	7	33.65	33.65	-7	19	-35.03%
2021/12/10	10	35.90	0	0.00	33.95	10	16	60.73%
2021/10/08	0	0.00	1	28.55	28.00	-1	40	-2.49%
2021/10/06	0	0.00	1	30.10	29.05	-1	40	-2.46%
2021/10/01	0	0.00	1	29.25	29.25	-1	40	-2.45%
2021/09/10	0	0.00	1	29.60	29.60	-1	45	-2.19%
2021/09/09	0	0.00	1	29.00	30.50	-1	45	-2.20%
2021/08/05	0	0.00	11	35.32	35.00	-11	45	-24.22%
2021/08/04	11	36.90	2	36.95	36.90	9	45	19.77%
2021/08/03	1	34.95	0	0.00	34.95	1	43	2.29%
2021/07/28	12	36.73	13	35.69	35.10	-1	41	-2.39%
2021/07/27	0	0.00	1	38.45	38.55	-1	35	-2.81%
2021/07/26	1	35.05	0	0.00	35.05	1	34	2.92%
2021/07/23	0	0.00	2	29.85	31.90	-2	30	-6.46%
2021/07/22	2	29.00	0	0.00	29.00	2	28	6.96%
2021/07/20	0	0.00	2	24.00	24.00	-2	26	-7.49%
2021/07/08	0	0.00	1	23.25	23.90	-1	44	-2.27%
2021/06/30	1	23.60	1	23.85	23.80	0	49	0.00%
2021/06/25	0	0.00	1	24.05	24.10	-1	49	-2.02%
2021/06/24	1	23.40	0	0.00	23.40	1	49	2.03%
2021/06/22	2	24.83	1	25.15	25.15	1	49	2.04%
2021/05/11	0	0.00	1	22.25	21.35	-1	46	-2.14%
2021/04/23	0	0.00	1	22.15	22.55	-1	45	-2.20%
2021/04/12	10	25.20	4	25.20	25.20	6	33	18.07%
2021/03/11	2	18.85	0	0.00	18.85	2	31	6.34%
2020/11/16	0	0.00	1	19.45	19.30	-1	33	-2.99%
2020/11/09	0	0.00	1	17.95	17.90	-1	25	-3.97%
2020/09/16	0	0.00	1	18.15	18.35	-1	44	-2.26%
2020/09/09	0	0.00	1	17.15	17.35	-1	45	-2.21%
2020/07/15	0	0.00	2	17.35	17.60	-2	48	-4.12%
2020/06/29	0	0.00	3	16.65	16.75	-3	35	-8.52%
2020/05/28	0	0.00	1	15.90	15.65	-1	41	-2.43%
2019/10/22	2	19.00	0	0.00	19.00	2	87	2.29%
2019/10/21	1	19.10	0	0.00	19.10	1	86	1.15%
2019/10/17	0	0.00	36	18.97	19.00	-36	86	-41.86%
2019/10/16	36	20.28	0	0.00	19.30	36	86	41.56%
2019/10/08	0	0.00	1	20.15	19.60	-1	77	-1.29%
2019/10/04	10	22.77	0	0.00	20.85	10	71	13.93%
2019/07/18	0	0.00	10	19.21	18.70	-10	133	-7.52%
2019/07/17	19	18.45	9	18.62	19.40	10	132	7.54%
2019/06/19	0	0.00	15	20.15	20.40	-15	219	-6.82%
2019/06/12	15	22.00	0	0.00	20.60	15	238	6.29%
2019/06/11	0	0.00	9	20.37	20.60	-9	230	-3.91%
2019/06/06	10	21.70	1	22.05	21.70	9	228	3.95%
2019/04/24	8	22.93	8	22.64	22.30	0	322	0.00%
2019/04/17	0	0.00	27	24.35	24.20	-27	314	-8.58%
2019/04/16	27	25.19	1	23.00	24.95	26	309	8.40%
2019/04/15	1	23.00	0	0.00	23.00	1	298	0.34%
2019/04/12	2	25.80	2	25.95	25.55	0	285	0.00%
2019/04/08	1	39.50	0	0.00	38.80	1	259	0.39%
2019/03/04	1	43.20	2	45.00	44.95	-1	166	-0.60%
2019/02/13	1	42.85	0	0.00	42.95	1	127	0.78%
2019/01/17	0	0.00	1	42.60	42.40	-1	57	-1.74%
2019/01/16	1	42.25	0	0.00	42.00	1	46	2.16%