券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-民權 券商分點個股進出
群益金鼎-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/13 | 38 | 180.96 | 37.2 | 181.27 | 182.00 | 0.8 | 13,287 | 0.01% |
|
| 2025/05/12 | 25 | 175.76 | 25 | 175.66 | 174.00 | 0 | 13,076 | 0.00% |
|
| 2025/05/09 | 87 | 168.60 | 67 | 166.25 | 173.00 | 20 | 12,987 | 0.15% |
|
| 2025/05/08 | 15 | 159.90 | 16.1 | 160.85 | 161.50 | -1.1 | 12,586 | -0.01% |
|
| 2025/05/07 | 2 | 153.25 | 2 | 154.50 | 153.00 | 0 | 12,412 | 0.00% |
|
| 2025/05/06 | 21 | 156.52 | 17 | 157.59 | 157.00 | 4 | 12,321 | 0.03% |
|
| 2025/05/05 | 8 | 151.00 | 15 | 149.73 | 154.00 | -7 | 12,236 | -0.06% |
|
| 2025/05/02 | 15.1 | 153.38 | 15 | 153.03 | 154.00 | 0.1 | 12,099 | 0.00% |
|
| 2025/04/30 | 50 | 143.53 | 47 | 144.52 | 144.50 | 3 | 11,842 | 0.03% |
|
| 2025/04/29 | 8 | 144.50 | 8 | 145.25 | 146.00 | 0 | 11,669 | 0.00% |
|
| 2025/04/28 | 6.1 | 141.38 | 6 | 142.92 | 143.00 | 0.1 | 11,535 | 0.00% |
|
| 2025/04/25 | 26 | 138.35 | 18 | 138.86 | 138.00 | 8 | 11,359 | 0.07% |
|
| 2025/04/24 | 27 | 136.15 | 27 | 137.02 | 133.00 | 0 | 11,160 | 0.00% |
|
| 2025/04/23 | 4 | 126.88 | 6 | 126.35 | 130.50 | -2 | 10,768 | -0.02% |
|
| 2025/04/22 | 5.1 | 121.76 | 4 | 123.50 | 119.00 | 1.1 | 10,684 | 0.01% |
|
| 2025/04/21 | 4 | 126.50 | 4 | 128.25 | 120.50 | 0 | 10,497 | 0.00% |
|
| 2025/04/18 | 5 | 139.70 | 5 | 136.20 | 133.50 | 0 | 10,480 | 0.00% |
|
| 2025/04/17 | 1.1 | 137.55 | 1 | 136.50 | 135.00 | 0.1 | 10,431 | 0.00% |
|
| 2025/04/16 | 17.1 | 144.20 | 15.4 | 139.21 | 137.00 | 1.7 | 10,506 | 0.02% |
|
| 2025/04/15 | 1 | 158.49 | 1 | 158.00 | 152.00 | 0 | 10,397 | 0.00% |
|
| 2025/04/14 | 3 | 153.00 | 4 | 151.63 | 147.50 | -1 | 10,295 | -0.01% |
|
| 2025/04/11 | 17 | 140.35 | 15 | 140.67 | 149.00 | 2 | 10,206 | 0.02% |
|
| 2025/04/07 | 0 | 171.00 | 0 | 0.00 | 171.00 | 0 | 9,978 | 0.00% |
|
| 2025/04/02 | 46 | 183.83 | 30 | 180.95 | 190.00 | 16 | 10,034 | 0.16% |
|
| 2025/04/01 | 25 | 176.30 | 25 | 176.64 | 177.00 | 0 | 9,880 | 0.00% |
|
| 2025/03/31 | 18.2 | 176.93 | 34 | 176.91 | 176.50 | -15.8 | 9,787 | -0.16% |
|
| 2025/03/28 | 35 | 184.83 | 36 | 185.60 | 187.50 | -1 | 9,803 | -0.01% |
|
| 2025/03/27 | 25 | 186.94 | 25 | 186.52 | 185.50 | 0 | 9,763 | 0.00% |
|
| 2025/03/26 | 26.1 | 190.66 | 25 | 184.30 | 195.50 | 1.1 | 9,713 | 0.01% |
|
| 2025/03/25 | 32 | 190.52 | 32.1 | 191.29 | 191.50 | -0.1 | 9,527 | 0.00% |
|
| 2025/03/24 | 22 | 184.84 | 22 | 185.75 | 185.00 | 0 | 9,391 | 0.00% |
|
| 2025/03/21 | 14 | 182.78 | 19.1 | 180.99 | 185.00 | -5 | 9,343 | -0.05% |
|
| 2025/03/20 | 21 | 174.45 | 20 | 174.85 | 174.00 | 1 | 9,338 | 0.01% |
|
| 2025/03/19 | 28 | 167.34 | 27 | 168.85 | 167.50 | 1 | 9,291 | 0.01% |
|
| 2025/03/18 | 34.1 | 171.03 | 34 | 173.75 | 168.50 | 0.1 | 9,559 | 0.00% |
|
| 2025/03/17 | 16.2 | 171.91 | 14.3 | 172.34 | 176.00 | 1.9 | 9,571 | 0.02% |
|
| 2025/03/14 | 18.2 | 165.94 | 18 | 163.64 | 167.50 | 0.2 | 9,476 | 0.00% |
|
| 2025/03/13 | 12.1 | 165.28 | 13 | 164.19 | 166.50 | -1 | 9,405 | -0.01% |
|
| 2025/03/12 | 32 | 161.83 | 32 | 160.56 | 160.50 | 0 | 9,186 | 0.00% |
|
| 2025/03/11 | 23.1 | 152.07 | 25 | 148.80 | 160.00 | -1.9 | 8,927 | -0.02% |
|
| 2025/03/10 | 32 | 153.47 | 59 | 153.59 | 153.50 | -27 | 8,847 | -0.31% |
|
| 2025/03/07 | 102.2 | 153.38 | 83 | 153.80 | 147.00 | 19.1 | 8,774 | 0.22% |
大買/
|
| 2025/03/06 | 0 | 0.00 | 5.1 | 151.61 | 152.00 | -5.1 | 8,197 | -0.06% |
|
| 2025/03/05 | 1 | 141.99 | 1 | 139.56 | 138.50 | 0 | 8,152 | 0.00% |
|
| 2025/03/04 | 5 | 138.91 | 3 | 139.00 | 141.00 | 2 | 8,162 | 0.02% |
|
| 2025/03/03 | 1 | 138.00 | 1 | 135.99 | 137.50 | 0 | 8,194 | 0.00% |
|
| 2025/02/27 | 15 | 139.67 | 20.1 | 140.65 | 138.50 | -5.1 | 8,101 | -0.06% |
|
| 2025/02/26 | 2.1 | 134.50 | 2 | 133.50 | 135.00 | 0.1 | 7,852 | 0.00% |
|
| 2025/02/25 | 5 | 131.70 | 2 | 132.00 | 130.00 | 3 | 7,814 | 0.04% |
|
| 2025/02/24 | 0 | 0.00 | 2 | 132.00 | 131.50 | -2 | 7,736 | -0.03% |
|
| 2025/02/21 | 0 | 0.00 | 0.1 | 131.00 | 132.50 | -0.1 | 7,659 | 0.00% |
|
| 2025/02/20 | 3.1 | 130.05 | 1 | 130.50 | 131.00 | 2.1 | 7,601 | 0.03% |
|
| 2025/02/19 | 7 | 131.93 | 6 | 132.42 | 129.00 | 1 | 7,522 | 0.01% |
|
| 2025/02/18 | 12 | 134.04 | 14 | 134.61 | 134.00 | -2 | 7,377 | -0.03% |
|
| 2025/02/17 | 28 | 132.27 | 31.2 | 132.23 | 132.00 | -3.2 | 7,091 | -0.04% |
|
| 2025/02/14 | 2 | 126.50 | 10.3 | 124.14 | 125.00 | -8.3 | 6,517 | -0.13% |
|
| 2025/02/13 | 1 | 121.00 | 1 | 119.00 | 119.00 | 0 | 6,342 | 0.00% |
|
| 2025/02/12 | 3 | 122.00 | 2 | 122.50 | 121.00 | 1 | 6,225 | 0.02% |
|
| 2025/02/11 | 6 | 123.83 | 13 | 124.15 | 122.50 | -7 | 6,132 | -0.11% |
|
| 2025/02/10 | 6.1 | 119.51 | 8 | 119.50 | 118.00 | -2 | 5,989 | -0.03% |
|
| 2025/02/07 | 0 | 0.00 | 1 | 117.00 | 117.50 | -1 | 5,879 | -0.02% |
|
| 2025/02/06 | 2 | 116.75 | 1 | 116.00 | 116.00 | 1 | 5,854 | 0.02% |
|
| 2025/02/05 | 5 | 115.60 | 5 | 116.20 | 118.00 | 0 | 5,803 | 0.00% |
|
| 2025/02/04 | 7 | 106.79 | 7 | 109.00 | 108.50 | 0 | 5,660 | 0.00% |
|
| 2025/01/22 | 1 | 110.50 | 1 | 107.50 | 108.00 | 0 | 5,515 | 0.00% |
|
| 2025/01/20 | 1 | 107.00 | 0 | 0.00 | 107.50 | 1 | 5,466 | 0.02% |
|
| 2025/01/17 | 0 | 0.00 | 0.1 | 104.00 | 104.00 | -0.1 | 5,455 | 0.00% |
|
| 2025/01/16 | 2 | 104.00 | 1 | 103.50 | 105.00 | 1 | 5,450 | 0.02% |
|
| 2025/01/13 | 1.2 | 105.54 | 1.1 | 102.09 | 102.50 | 0.1 | 5,410 | 0.00% |
|
| 2025/01/10 | 3 | 109.33 | 2 | 106.00 | 109.00 | 1 | 5,313 | 0.02% |
|
| 2025/01/09 | 4 | 109.75 | 5 | 107.50 | 106.50 | -1 | 5,245 | -0.02% |
|
| 2025/01/08 | 1 | 107.00 | 1 | 108.00 | 106.00 | 0 | 5,088 | 0.00% |
|
| 2025/01/06 | 6 | 102.00 | 6 | 102.50 | 102.00 | 0 | 5,003 | 0.00% |
|
| 2025/01/02 | 0 | 0.00 | 1 | 108.50 | 107.50 | -1 | 4,859 | -0.02% |
|
| 2024/12/30 | 2 | 113.00 | 0 | 0.00 | 113.00 | 2 | 4,805 | 0.04% |
|
| 2024/12/26 | 1 | 119.50 | 2 | 119.75 | 118.00 | -1 | 4,735 | -0.02% |
|
| 2024/12/25 | 6.1 | 119.07 | 12 | 119.50 | 119.00 | -6 | 4,698 | -0.13% |
|
| 2024/12/24 | 10.1 | 119.53 | 7 | 119.57 | 115.50 | 3.1 | 4,597 | 0.07% |
|
| 2024/12/23 | 39 | 124.03 | 42 | 122.85 | 124.50 | -3 | 4,349 | -0.07% |
|
| 2024/12/20 | 10 | 125.30 | 10 | 125.90 | 125.50 | 0 | 4,257 | 0.00% |
|
| 2024/12/19 | 6 | 121.50 | 3 | 121.67 | 122.00 | 3 | 4,153 | 0.07% |
|
| 2024/12/18 | 4 | 118.88 | 3 | 120.00 | 119.00 | 1 | 4,070 | 0.02% |
|
| 2024/12/17 | 10 | 118.70 | 45 | 121.76 | 122.50 | -35 | 4,011 | -0.87% |
|
| 2024/12/16 | 42 | 120.33 | 44 | 122.65 | 119.50 | -2 | 3,885 | -0.05% |
|
| 2024/12/13 | 45 | 121.70 | 14 | 122.00 | 121.00 | 31 | 3,622 | 0.86% |
|
| 2024/12/12 | 21 | 125.62 | 22 | 124.66 | 120.00 | -1 | 3,461 | -0.03% |
|
| 2024/12/11 | 15 | 115.47 | 17 | 115.94 | 119.00 | -2 | 3,096 | -0.06% |
|
| 2024/12/10 | 14 | 116.00 | 15 | 117.20 | 114.50 | -1 | 2,965 | -0.03% |
|
| 2024/12/09 | 9 | 116.94 | 7.1 | 118.53 | 121.50 | 2 | 2,881 | 0.07% |
|
| 2024/12/06 | 24.1 | 118.29 | 23.1 | 118.00 | 118.50 | 1 | 2,768 | 0.04% |
|
| 2024/12/05 | 4 | 118.38 | 6 | 118.50 | 120.00 | -2 | 2,712 | -0.07% |
|
| 2024/12/04 | 11 | 118.82 | 28 | 120.52 | 121.00 | -17 | 2,579 | -0.66% |
|
| 2024/12/03 | 14.1 | 114.65 | 14 | 115.07 | 116.00 | 0.1 | 2,290 | 0.00% |
|
| 2024/12/02 | 9 | 106.11 | 14.1 | 105.09 | 110.00 | -5.1 | 1,893 | -0.27% |
|
| 2024/11/29 | 0 | 0.00 | 1 | 100.00 | 100.00 | -1 | 1,654 | -0.06% |
|
| 2024/11/28 | 4 | 96.98 | 3 | 93.67 | 95.00 | 1 | 1,606 | 0.06% |
|
| 2024/11/27 | 10 | 98.38 | 9 | 97.31 | 96.00 | 1 | 1,591 | 0.06% |
|
| 2024/11/26 | 0 | 0.00 | 1 | 97.00 | 97.10 | -1 | 1,477 | -0.07% |
|
| 2024/11/25 | 2 | 95.15 | 2 | 95.80 | 96.10 | 0 | 1,440 | 0.00% |
|
| 2024/11/22 | 0 | 0.00 | 1.1 | 92.38 | 95.70 | -1.1 | 1,424 | -0.07% |
|
| 2024/11/21 | 2 | 92.35 | 2 | 92.15 | 92.20 | 0 | 1,373 | 0.00% |
|
| 2024/11/14 | 1 | 89.20 | 0 | 0.00 | 88.80 | 1 | 1,423 | 0.07% |
|
| 2024/11/12 | 0 | 0.00 | 25 | 88.90 | 89.00 | -25 | 1,448 | -1.73% |
|
| 2024/11/11 | 0 | 0.00 | 42 | 90.35 | 90.40 | -42 | 1,457 | -2.88% |
|
| 2024/11/07 | 71 | 89.87 | 0 | 0.00 | 90.70 | 71 | 1,501 | 4.73% |
|
| 2024/10/24 | 1 | 90.20 | 0 | 0.00 | 90.20 | 1 | 1,629 | 0.06% |
|
| 2024/10/22 | 1 | 91.00 | 1 | 90.60 | 93.20 | 0 | 1,645 | 0.00% |
|
| 2024/10/11 | 1 | 94.20 | 1 | 92.70 | 91.80 | 0 | 2,036 | 0.00% |
|
| 2024/10/04 | 0 | 0.00 | 2 | 92.20 | 91.60 | -2 | 2,096 | -0.10% |
|
| 2024/10/01 | 0 | 0.00 | 3 | 95.20 | 95.20 | -3 | 2,091 | -0.14% |
|
| 2024/09/27 | 0 | 99.40 | 0 | 0.00 | 98.10 | 0 | 2,083 | 0.00% |
|
| 2024/09/26 | 0 | 99.20 | 0 | 0.00 | 97.90 | 0 | 2,066 | 0.00% |
|
| 2024/09/25 | 0 | 0.00 | 1 | 99.00 | 99.00 | -1 | 2,045 | -0.05% |
|
| 2024/09/24 | 2 | 100.25 | 1 | 100.00 | 101.00 | 1 | 2,001 | 0.05% |
|
| 2024/09/23 | 4 | 99.00 | 4 | 98.50 | 98.50 | 0 | 1,931 | 0.00% |
|
| 2024/09/11 | 7 | 94.67 | 5 | 94.84 | 94.50 | 2 | 2,363 | 0.08% |
|
| 2024/09/05 | 1 | 88.10 | 0 | 0.00 | 87.20 | 1 | 2,365 | 0.04% |
|
| 2024/09/04 | 1 | 89.10 | 0 | 0.00 | 87.00 | 1 | 2,393 | 0.04% |
|
| 2024/09/03 | 1 | 93.70 | 1 | 93.00 | 93.10 | 0 | 2,380 | 0.00% |
|
| 2024/08/29 | 6 | 93.85 | 6 | 96.70 | 96.50 | 0 | 2,386 | 0.00% |
|
| 2024/08/21 | 0 | 0.00 | 0 | 91.66 | 91.50 | 0 | 2,405 | 0.00% |
|
| 2024/08/20 | 0 | 91.70 | 0 | 0.00 | 91.50 | 0 | 2,402 | 0.00% |
|
| 2024/08/16 | 0 | 0.00 | 0 | 91.60 | 91.00 | 0 | 2,419 | 0.00% |
|
| 2024/08/14 | 0 | 86.30 | 0 | 0.00 | 84.80 | 0 | 2,389 | 0.00% |
|
| 2024/08/13 | 0 | 0.00 | 1 | 85.40 | 85.70 | -1 | 2,389 | -0.04% |
|
| 2024/08/12 | 3 | 86.00 | 0 | 0.00 | 86.00 | 3 | 2,391 | 0.13% |
|
| 2024/08/09 | 0 | 0.00 | 1 | 81.10 | 80.40 | -1 | 2,349 | -0.04% |
|
| 2024/08/05 | 3 | 76.23 | 0 | 0.00 | 76.20 | 3 | 2,337 | 0.13% |
|
| 2024/08/02 | 4 | 87.25 | 0 | 0.00 | 84.60 | 4 | 2,375 | 0.17% |
|
| 2024/07/30 | 0 | 0.00 | 0 | 90.70 | 88.90 | 0 | 2,511 | 0.00% |
|
| 2024/07/29 | 1.1 | 95.25 | 2 | 93.85 | 90.70 | -0.9 | 2,548 | -0.03% |
|
| 2024/07/26 | 1 | 97.11 | 0.1 | 94.10 | 97.10 | 0.9 | 2,557 | 0.04% |
|
| 2024/07/23 | 0.1 | 98.70 | 1.5 | 98.61 | 100.50 | -1.4 | 2,588 | -0.05% |
|
| 2024/07/22 | 0.5 | 96.64 | 0 | 0.00 | 97.00 | 0.5 | 2,587 | 0.02% |
|
| 2024/07/18 | 0 | 0.00 | 2.1 | 102.47 | 102.50 | -2.1 | 2,541 | -0.08% |
|
| 2024/07/16 | 3 | 102.83 | 3 | 103.50 | 102.50 | 0 | 2,448 | 0.00% |
|
| 2024/07/15 | 13 | 105.04 | 15 | 105.10 | 104.00 | -2 | 2,433 | -0.08% |
|
| 2024/07/11 | 0 | 99.30 | 0 | 0.00 | 99.30 | 0 | 2,196 | 0.00% |
|
| 2024/07/10 | 0 | 0.00 | 1 | 98.20 | 98.70 | -1 | 2,189 | -0.05% |
|
| 2024/07/09 | 1 | 96.00 | 0 | 0.00 | 93.80 | 1 | 2,219 | 0.05% |
|
| 2024/07/08 | 0.1 | 97.00 | 1 | 96.30 | 95.80 | -0.9 | 2,219 | -0.04% |
|
| 2024/07/05 | 0 | 0.00 | 1 | 98.60 | 98.40 | -1 | 2,274 | -0.04% |
|
| 2024/07/04 | 1 | 96.80 | 0 | 0.00 | 97.20 | 1 | 2,309 | 0.04% |
|
| 2024/07/03 | 1 | 96.81 | 0 | 0.00 | 96.80 | 1 | 2,365 | 0.04% |
|
| 2024/07/02 | 0 | 97.10 | 0 | 0.00 | 96.30 | 0 | 2,391 | 0.00% |
|
| 2024/06/25 | 2 | 98.90 | 2.2 | 100.70 | 99.40 | -0.2 | 2,516 | -0.01% |
|
| 2024/06/24 | 2.1 | 103.72 | 2.2 | 102.75 | 101.50 | -0.2 | 2,507 | -0.01% |
|
| 2024/06/21 | 2 | 101.00 | 0 | 0.00 | 100.50 | 2 | 2,564 | 0.08% |
|
| 2024/06/20 | 0 | 0.00 | 0.1 | 99.50 | 101.50 | -0.1 | 2,811 | 0.00% |
|
| 2024/06/19 | 4.1 | 100.28 | 2 | 101.00 | 99.30 | 2.1 | 2,931 | 0.07% |
|
| 2024/06/18 | 6 | 99.80 | 6.1 | 101.65 | 99.70 | -0.1 | 2,839 | 0.00% |
|
| 2024/06/17 | 0 | 90.20 | 4.4 | 98.15 | 98.20 | -4.4 | 2,682 | -0.16% |
|
| 2024/06/14 | 1 | 89.00 | 0 | 0.00 | 89.30 | 1 | 2,598 | 0.04% |
|
| 2024/06/13 | 0 | 87.80 | 0.7 | 87.48 | 87.40 | -0.7 | 2,597 | -0.03% |
|
| 2024/06/12 | 0 | 0.00 | 20 | 88.57 | 88.90 | -20 | 2,572 | -0.78% |
|
| 2024/06/11 | 9.2 | 88.36 | 9 | 88.07 | 87.70 | 0.2 | 2,582 | 0.01% |
|
| 2024/06/07 | 3 | 90.87 | 7 | 92.11 | 92.20 | -4 | 2,596 | -0.15% |
|
| 2024/06/04 | 1 | 94.10 | 0 | 0.00 | 93.50 | 1 | 2,759 | 0.04% |
|
| 2024/06/03 | 1 | 94.30 | 0 | 0.00 | 93.70 | 1 | 2,880 | 0.03% |
|
| 2024/05/30 | 0 | 96.00 | 0 | 0.00 | 95.00 | 0 | 3,283 | 0.00% |
|
| 2024/05/29 | 25 | 97.26 | 0 | 0.00 | 96.60 | 25 | 3,292 | 0.76% |
|
| 2024/05/27 | 0.1 | 96.80 | 5 | 96.14 | 95.70 | -4.9 | 3,270 | -0.15% |
|
| 2024/05/24 | 3 | 94.20 | 0 | 0.00 | 94.70 | 3 | 3,270 | 0.09% |
|
| 2024/05/23 | 0.1 | 94.00 | 0 | 0.00 | 93.30 | 0.1 | 3,282 | 0.00% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 95.20 | 95.40 | -1 | 3,300 | -0.03% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 93.00 | 91.80 | -1 | 3,325 | -0.03% |
|
| 2024/05/17 | 1 | 94.30 | 0 | 0.00 | 94.30 | 1 | 3,353 | 0.03% |
|
| 2024/05/16 | 3 | 95.20 | 0 | 0.00 | 94.00 | 3 | 3,376 | 0.09% |
|
| 2024/05/15 | 0 | 94.86 | 0 | 0.00 | 94.20 | 0 | 3,394 | 0.00% |
|
