均豪 (5443)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
92.7
漲跌
▼0.9
漲幅
-0.96%
成交量
1,287張
產業
上櫃光電類股
417人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/04	1	93.60	0	0.00	93.60	1	2,227	0.04%
2025/03/03	0	95.00	0	0.00	91.00	0	2,229	0.00%
2025/02/27	0	0.00	1	97.00	96.00	-1	2,223	-0.04%
2025/02/25	0	100.50	0	0.00	98.40	0	2,266	0.00%
2025/02/24	1	100.00	2	100.75	101.50	-1	2,261	-0.04%
2025/02/21	1	101.00	0	0.00	101.00	1	2,295	0.04%
2025/02/20	5	101.00	13	102.38	103.00	-8	2,334	-0.34%
2025/02/19	10	102.80	0.6	102.92	103.00	9.4	2,269	0.41%
2025/02/18	7	95.47	6	95.58	96.20	1	2,168	0.05%
2025/02/13	1	92.00	1	91.30	91.80	0	2,513	0.00%
2025/02/11	1	90.30	0.3	88.90	89.10	0.7	2,652	0.03%
2025/02/10	1.1	92.45	0	0.00	91.70	1.1	2,693	0.04%
2025/02/06	4	96.25	4	95.35	95.00	0	2,956	0.00%
2025/02/05	1	95.80	0	0.00	96.30	1	3,141	0.03%
2025/01/22	0	102.00	0	0.00	101.50	0	3,215	0.00%
2025/01/16	4	104.13	5	103.70	104.00	-1	3,520	-0.03%
2025/01/15	0.1	101.50	0	0.00	99.30	0.1	3,565	0.00%
2025/01/14	1	99.00	0	0.00	99.50	1	3,603	0.03%
2025/01/10	9	104.00	1	104.50	104.50	8	3,772	0.21%
2025/01/03	1	108.00	1	108.50	109.00	0	4,945	0.00%
2024/12/25	2	120.50	0	0.00	120.50	2	5,658	0.04%
2024/12/24	1	120.00	1	118.50	117.50	0	5,651	0.00%
2024/12/16	1	118.50	0	0.00	114.00	1	6,799	0.01%
2024/12/11	0	0.00	1	121.00	122.50	-1	8,911	-0.01%
2024/12/10	5	121.80	1	120.50	120.50	4	9,498	0.04%
2024/12/09	0	0.00	0	121.50	122.00	0	9,927	0.00%
2024/12/04	0	0.00	1	128.00	126.00	-1	11,547	-0.01%
2024/12/03	0	0.00	0.1	126.50	125.00	-0.1	12,304	0.00%
2024/12/02	0	0.00	1	127.00	126.50	-1	13,076	-0.01%
2024/11/29	2	120.50	5	122.50	122.00	-3	13,682	-0.02%
2024/11/28	1.1	121.00	3	121.50	121.50	-2	14,458	-0.01%
2024/11/27	0	0.00	12	124.50	123.00	-12	15,900	-0.08%
2024/11/26	1	127.50	5	127.00	127.00	-4	17,235	-0.02%
2024/11/25	0	0.00	1	131.00	130.50	-1	18,110	-0.01%
2024/11/22	2.1	129.81	2	129.50	128.50	0.1	19,543	0.00%
2024/11/21	1	130.50	5	130.50	130.00	-4	20,555	-0.02%
2024/11/20	2	131.25	3	131.17	131.50	-1	21,239	0.00%
2024/11/19	0	0.00	2.1	129.57	131.50	-2.1	21,927	-0.01%
2024/11/18	0.1	122.00	0	0.00	122.50	0.1	23,367	0.00%
2024/11/15	3	127.67	3.1	128.23	126.50	-0.1	23,803	0.00%
2024/11/13	4.4	132.59	4	133.00	130.50	0.4	25,058	0.00%
2024/11/12	20	133.78	23	133.87	133.50	-3	25,507	-0.01%
2024/11/11	1.3	126.93	5	129.90	132.50	-3.7	25,860	-0.01%
2024/11/08	14	129.18	10.2	130.64	129.50	3.9	26,106	0.01%
2024/11/07	0	0.00	4	129.38	130.00	-4	26,467	-0.02%
2024/11/06	1	129.00	6	127.83	127.00	-5	26,804	-0.02%
2024/11/05	22	126.75	21	128.38	127.50	1	27,012	0.00%
2024/11/04	8.4	126.08	4	127.13	125.00	4.4	27,257	0.02%
2024/11/01	3	119.33	0	0.00	122.50	3	27,302	0.01%
2024/10/30	1	119.50	16.2	119.60	120.00	-15.2	27,876	-0.05%
2024/10/29	9	120.83	2	121.50	119.50	7	28,720	0.02%
2024/10/28	1	123.00	7	120.71	122.50	-6	30,112	-0.02%
2024/10/25	2	121.25	1	124.00	121.50	1	30,697	0.00%
2024/10/24	7	127.14	4.1	124.01	124.00	2.9	31,604	0.01%
2024/10/23	2.1	130.55	3	131.50	130.50	-0.9	32,061	0.00%
2024/10/22	5	132.70	0	0.00	130.50	5	32,387	0.02%
2024/10/21	0.1	133.50	2	133.75	135.00	-1.9	33,116	-0.01%
2024/10/18	15.2	131.76	17	133.65	131.50	-1.8	33,761	-0.01%
2024/10/17	6	130.83	6.1	132.59	133.00	-0.1	33,764	0.00%
2024/10/16	4	130.38	4	131.38	133.00	0	33,859	0.00%
2024/10/15	3.1	134.27	4.2	131.35	130.00	-1.2	33,997	0.00%
2024/10/14	10.3	135.78	10	135.70	135.00	0.3	33,982	0.00%
2024/10/11	11.2	139.03	2	141.00	138.50	9.2	33,993	0.03%
2024/10/09	17.3	142.74	16.1	139.70	138.00	1.3	34,036	0.00%
2024/10/08	117	157.69	93	156.54	152.00	24	33,975	0.07%	大買/
2024/10/07	2.1	154.48	4.4	152.45	155.00	-2.3	33,827	-0.01%
2024/10/01	1.1	145.98	1	146.50	146.50	0.1	35,030	0.00%
2024/09/30	1	142.00	0	0.00	141.50	1	35,528	0.00%
2024/09/27	0	0.00	2	145.00	143.50	-2	36,651	-0.01%
2024/09/26	3.1	141.02	0	0.00	141.50	3.1	37,714	0.01%
2024/09/25	2	143.51	2	144.50	143.50	0	37,864	0.00%
2024/09/24	5	141.40	3	141.33	140.00	2	38,412	0.01%
2024/09/23	3	146.00	0	0.00	146.50	3	39,459	0.01%
2024/09/20	9.1	148.71	8	147.69	147.50	1.1	39,690	0.00%
2024/09/19	14	149.93	25.3	150.55	151.00	-11.3	39,843	-0.03%
2024/09/18	11	144.59	7.1	146.63	143.00	4	39,686	0.01%
2024/09/16	12.2	148.57	14	149.57	149.50	-1.8	39,799	0.00%
2024/09/13	65	147.67	69.1	148.06	148.50	-4.1	39,804	-0.01%
2024/09/12	38.3	148.44	30	148.03	146.50	8.3	39,490	0.02%
2024/09/11	22.1	139.63	23	138.91	141.50	-1	38,906	0.00%
2024/09/10	46.1	136.82	39	138.88	134.50	7.1	38,505	0.02%
2024/09/09	15	141.13	15	139.80	142.00	0	38,049	0.00%
2024/09/06	45	142.30	38	142.39	141.00	7	37,756	0.02%
2024/09/05	13	142.85	8	141.25	138.00	5	37,086	0.01%
2024/09/04	37.1	141.84	35.5	143.08	141.00	1.6	36,640	0.00%
2024/09/03	32	148.06	26	146.69	144.50	6	35,873	0.02%
2024/09/02	43	146.57	42	146.87	146.50	1	35,188	0.00%
2024/08/30	40.5	151.46	38.3	151.33	151.00	2.2	34,582	0.01%
2024/08/29	81.1	154.14	94.4	152.50	149.00	-13.3	33,903	-0.04%
2024/08/28	94.3	151.39	85.1	150.77	151.50	9.2	32,536	0.03%
2024/08/27	38	141.58	55.4	139.45	147.00	-17.4	31,214	-0.06%
2024/08/26	65.1	137.16	62.1	136.81	134.00	3	30,411	0.01%
2024/08/23	39.2	122.17	40	124.13	130.00	-0.9	28,966	0.00%
2024/08/22	61	122.36	54	120.55	118.50	7	28,031	0.03%
2024/08/21	34	124.82	34	125.37	126.00	0	27,512	0.00%
2024/08/20	43.1	121.99	46	121.09	123.50	-2.9	26,884	-0.01%
2024/08/19	3	119.67	16	117.00	121.00	-13	25,742	-0.05%
2024/08/16	92	108.64	100.1	108.37	110.00	-8.1	25,458	-0.03%
2024/08/15	25.4	102.65	104	103.27	104.00	-78.7	24,521	-0.32%	大賣/
2024/08/14	53.1	103.38	52	101.33	100.50	1.1	24,162	0.00%
2024/08/13	120	100.01	49	98.36	101.00	71	23,604	0.30%	大買/
2024/08/12	48	94.47	42	94.78	94.30	6	23,062	0.03%
2024/08/09	72	93.88	72	93.83	91.90	0	22,780	0.00%
2024/08/08	61	92.29	38	91.44	90.40	23	22,327	0.10%
2024/08/07	21	85.60	29	86.93	91.60	-8	21,969	-0.04%
2024/08/06	36	86.51	36	85.24	83.30	0	21,719	0.00%
2024/08/05	9	88.74	25	90.29	88.20	-16	21,316	-0.08%
2024/08/02	35	100.03	25.2	101.92	98.00	9.9	21,100	0.05%
2024/08/01	154	109.66	143	105.70	104.00	11	20,528	0.05%	大買/大賣/
2024/07/31	161.1	108.25	147	109.49	105.00	14.1	19,716	0.07%	大買/大賣/
2024/07/30	40	99.57	63	100.65	106.00	-23	18,299	-0.13%
2024/07/29	104	101.21	98.5	104.89	96.50	5.6	17,652	0.03%	大買/
2024/07/26	32.4	96.33	39.1	96.84	103.50	-6.7	16,719	-0.04%
2024/07/23	34	99.74	34	98.12	97.40	0	16,186	0.00%
2024/07/22	99.1	98.30	97	97.68	96.90	2.1	15,878	0.01%
2024/07/19	13.1	99.22	15	97.58	98.30	-1.9	15,120	-0.01%
2024/07/18	3	94.40	2	93.85	92.90	1	14,500	0.01%
2024/07/17	2	96.15	3	95.67	97.20	-1	14,402	-0.01%
2024/07/16	46	93.72	44	94.04	94.00	2	14,330	0.01%
2024/07/15	3	93.90	2.1	95.24	92.60	1	14,229	0.01%
2024/07/12	2.1	96.32	3.1	95.76	94.60	-1.1	14,160	-0.01%
2024/07/11	7	98.80	3	98.03	98.00	4	14,149	0.03%
2024/07/10	18	102.08	13	101.65	101.00	5	13,951	0.04%
2024/07/09	14.1	99.28	19.8	99.26	97.80	-5.7	13,653	-0.04%
2024/07/08	37.3	104.84	28.2	107.09	102.00	9.1	13,310	0.07%
2024/07/05	7.3	105.38	16.9	106.51	109.00	-9.6	12,623	-0.08%
2024/07/04	16.5	100.80	18	100.55	99.20	-1.5	12,331	-0.01%
2024/07/03	77.1	100.36	65	99.53	98.20	12.1	12,407	0.10%
2024/07/02	14.5	93.39	20	94.57	96.80	-5.5	11,772	-0.05%
2024/07/01	6	85.83	12	86.10	88.00	-6	11,731	-0.05%
2024/06/28	19	78.76	19	78.98	80.00	0	11,932	0.00%
2024/06/27	37	78.93	33.1	78.68	77.50	4	11,697	0.03%
2024/06/26	0	0.00	10	76.40	76.40	-10	10,678	-0.09%
2024/06/25	3.5	69.13	5	68.78	69.50	-1.5	10,503	-0.01%
2024/06/24	89.1	68.97	93.9	70.55	68.50	-4.9	10,319	-0.05%
2024/06/21	3	69.60	8	67.69	70.40	-5	9,872	-0.05%
2024/06/20	10	67.04	7.1	66.85	66.60	3	9,571	0.03%
2024/06/19	7	66.41	13.1	66.05	64.00	-6.1	9,402	-0.06%
2024/06/18	20	62.43	24.1	62.87	63.30	-4.1	9,173	-0.04%
2024/06/17	5	61.20	1.1	60.91	60.10	4	8,970	0.04%
2024/06/14	18.2	58.93	18.1	57.61	57.60	0.1	9,157	0.00%
2024/06/13	0	0.00	6.5	59.53	58.70	-6.5	9,342	-0.07%
2024/06/12	4.1	57.41	2	56.95	57.70	2.1	9,318	0.02%
2024/06/11	5.1	55.70	20	55.60	55.10	-14.9	9,361	-0.16%
2024/06/07	1	57.70	3	58.37	57.80	-2	9,491	-0.02%
2024/06/06	5.4	57.91	2.4	60.26	57.90	3	9,646	0.03%
2024/06/05	1.1	58.39	0	0.00	57.60	1.1	9,686	0.01%
2024/06/04	2.3	60.88	1.6	61.81	59.20	0.7	9,727	0.01%
2024/06/03	0	0.00	0	57.70	60.50	0	9,717	0.00%
2024/05/31	2	58.10	2	57.40	57.30	0	9,713	0.00%
2024/05/30	4.6	60.15	0	0.00	58.30	4.6	9,733	0.05%
2024/05/29	0	0.00	3	61.00	60.60	-3	9,708	-0.03%
2024/05/28	3	61.47	2	60.75	60.90	1	9,690	0.01%
2024/05/27	9	61.00	14	61.18	61.40	-5	9,621	-0.05%
2024/05/24	2	58.55	1	58.10	59.30	1	9,476	0.01%
2024/05/23	30	58.39	23	60.26	57.10	7	9,432	0.07%
2024/05/22	7	57.99	4	58.55	60.60	3	9,165	0.03%
2024/05/21	1	53.30	2	54.05	55.10	-1	9,469	-0.01%
2024/05/20	3	53.57	2	54.20	53.40	1	10,162	0.01%
2024/05/17	2	53.70	0	0.00	54.00	2	10,355	0.02%
2024/05/16	0	0.00	1	54.30	54.30	-1	10,877	-0.01%
2024/05/15	0	0.00	1	53.80	53.80	-1	10,957	-0.01%
2024/05/14	1	53.00	0	0.00	52.80	1	11,028	0.01%
2024/05/13	1	54.70	1	54.00	53.50	0	11,012	0.00%
2024/05/10	4	52.65	4	52.70	52.90	0	10,958	0.00%
2024/05/09	2	55.65	2	53.25	52.80	0	10,942	0.00%
2024/05/08	2	55.70	2	55.70	55.70	0	10,899	0.00%
2024/05/06	12	56.80	12	55.60	55.50	0	10,943	0.00%
2024/05/02	1	55.40	0	57.00	55.80	1	10,923	0.01%
2024/04/30	0	0.00	5	57.00	57.10	-5	11,028	-0.05%
2024/04/29	1	56.60	1	56.90	56.70	0	11,037	0.00%
2024/04/26	6	55.67	6	55.40	55.10	0	11,038	0.00%
2024/04/25	1	55.90	0	0.00	55.80	1	11,165	0.01%
2024/04/24	1	56.50	0	0.00	56.40	1	11,147	0.01%
2024/04/23	1	53.30	5	53.66	53.60	-4	11,163	-0.04%
2024/04/22	3	55.63	4	52.85	52.10	-1	11,216	-0.01%
2024/04/19	17	59.49	15	56.81	56.00	2	11,192	0.02%
2024/04/18	13	62.63	7	62.91	62.00	6	11,144	0.05%
2024/04/17	8	63.33	6	63.43	63.60	2	11,100	0.02%
2024/04/16	18	62.82	23	61.12	60.80	-5	10,934	-0.05%
2024/04/15	13	63.80	10.1	63.60	63.40	2.9	10,813	0.03%
2024/04/12	3	66.17	3	66.57	65.90	0	10,655	0.00%
2024/04/11	11.2	67.33	6.3	67.32	67.20	5	10,487	0.05%
2024/04/10	11	68.37	16.4	68.80	69.00	-5.4	10,310	-0.05%
2024/04/09	36.1	69.60	34	69.57	68.20	2.1	10,106	0.02%
2024/04/08	13.1	67.66	19	68.61	68.80	-5.9	9,506	-0.06%
2024/04/03	35.5	68.74	52	68.72	67.90	-16.5	9,006	-0.18%
2024/04/02	9	64.00	11	64.00	66.00	-2	7,968	-0.03%
2024/04/01	6	58.77	11	58.71	60.00	-5	7,593	-0.07%
2024/03/29	3	54.80	5.3	55.32	54.60	-2.3	7,249	-0.03%
2024/03/28	18	55.77	19	55.80	56.00	-1	7,164	-0.01%
2024/03/27	0	54.33	0	0.00	55.00	0	7,071	0.00%
2024/03/26	3	55.47	12	54.43	54.20	-9	7,007	-0.13%
2024/03/25	4	57.25	13	57.48	56.60	-9	6,885	-0.13%
2024/03/22	32	56.06	33	56.00	56.10	-1	6,709	-0.01%
2024/03/21	32	57.08	13	56.31	56.80	19	6,495	0.29%
2024/03/20	51	53.78	73	56.30	53.80	-22	6,210	-0.35%
2024/03/19	85	55.34	69	54.83	56.00	16	6,025	0.27%
2024/03/18	29	53.77	5	52.94	54.10	24	5,624	0.43%
2024/03/15	22	49.76	21	49.92	49.65	1	5,405	0.02%
2024/03/14	7	49.77	0	0.00	48.90	7	5,313	0.13%
2024/03/13	2	51.15	2	53.00	51.80	0	5,183	0.00%
2024/03/12	2	54.80	0	0.00	55.80	2	4,989	0.04%
2024/03/11	20.2	51.19	24	52.43	51.50	-3.8	4,806	-0.08%
2024/03/08	14	53.92	0	0.00	53.20	14	4,651	0.30%
2024/03/07	11	58.67	17	59.26	59.10	-6	4,570	-0.13%
2024/03/06	0	0.00	1.4	55.15	58.00	-1.4	4,466	-0.03%