台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)
可現股當沖
  • 股價
    72.4
  • 漲跌
    ▲0.3
  • 漲幅
    +0.42%
  • 成交量
    1,737
  • 產業
    上櫃 光電類股
  • 417人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
均豪 (5443)籌碼相關-群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/1205/145060708090100Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

群益金鼎-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/13272.50072.0072.4022,1920.09%
2025/05/09570.38569.1869.4002,2100.00%
2025/05/0800.00068.8069.0002,2200.00%
2025/05/0700.00567.3067.30-52,221-0.23%
2025/05/0600.00068.0668.4002,2210.00%
2025/05/0500.00167.4067.50-12,220-0.05%
2025/04/30472.03272.5070.1022,2060.09%
2025/04/2900.000.271.9072.00-0.22,151-0.01%
2025/04/2800.00070.0068.3002,0780.00%
2025/04/25669.63168.1067.2052,0490.24%
2025/04/24267.10267.9067.5002,0380.00%
2025/04/230.268.2000.0068.200.21,9730.01%
2025/04/2200.00163.0063.20-11,915-0.05%
2025/04/1800.00165.4064.00-11,949-0.05%
2025/04/1700.00463.2063.60-41,955-0.20%
2025/04/15264.5000.0066.6021,9660.10%
2025/04/14561.84360.9062.7021,9820.10%
2025/04/11156.2000.0059.0011,9540.05%
2025/04/1000.00160.9061.20-11,947-0.05%
2025/04/09155.7000.0055.7011,9340.05%
2025/04/080.161.8000.0061.800.11,9340.01%
2025/04/0100.00176.5076.80-12,009-0.05%
2025/03/31273.5000.0072.0022,0070.10%
2025/03/282281.80382.6079.20191,9720.96%
2025/03/27181.2900.0080.7011,9140.05%
2025/03/25084.35384.7384.50-31,957-0.15%
2025/03/2400.00183.7083.10-11,965-0.05%
2025/03/2100.00184.1084.00-11,988-0.05%
2025/03/18187.9000.0087.1012,0390.05%
2025/03/17087.4000.0086.6002,0610.00%
2025/03/14086.600.184.4086.60-0.12,1180.00%
2025/03/11185.7000.0086.7012,1410.05%
2025/03/10090.10189.5090.40-12,152-0.05%
2025/03/07190.10289.7589.30-12,174-0.05%
2025/03/0600.00391.2091.50-32,200-0.14%
2025/03/05093.7000.0092.7002,2110.00%
2025/03/04193.6000.0093.6012,2270.04%
2025/03/03095.0000.0091.0002,2290.00%
2025/02/2700.00197.0096.00-12,223-0.04%
2025/02/250100.5000.0098.4002,2660.00%
2025/02/241100.002100.75101.50-12,261-0.04%
2025/02/211101.0000.00101.0012,2950.04%
2025/02/205101.0013102.38103.00-82,334-0.34%
2025/02/1910102.800.6102.92103.009.42,2690.41%
2025/02/18795.47695.5896.2012,1680.05%
2025/02/13192.00191.3091.8002,5130.00%
2025/02/11190.300.388.9089.100.72,6520.03%
2025/02/101.192.4500.0091.701.12,6930.04%
2025/02/06496.25495.3595.0002,9560.00%
2025/02/05195.8000.0096.3013,1410.03%
2025/01/220102.0000.00101.5003,2150.00%
2025/01/164104.135103.70104.00-13,520-0.03%
2025/01/150.1101.5000.0099.300.13,5650.00%
2025/01/14199.0000.0099.5013,6030.03%
2025/01/109104.001104.50104.5083,7720.21%
2025/01/031108.001108.50109.0004,9450.00%
2024/12/252120.5000.00120.5025,6580.04%
2024/12/241120.001118.50117.5005,6510.00%
2024/12/161118.5000.00114.0016,7990.01%
2024/12/1100.001121.00122.50-18,911-0.01%
2024/12/105121.801120.50120.5049,4980.04%
2024/12/0900.000121.50122.0009,9270.00%
2024/12/0400.001128.00126.00-111,547-0.01%
2024/12/0300.000.1126.50125.00-0.112,3040.00%
2024/12/0200.001127.00126.50-113,076-0.01%
2024/11/292120.505122.50122.00-313,682-0.02%
2024/11/281.1121.003121.50121.50-214,458-0.01%
2024/11/2700.0012124.50123.00-1215,900-0.08%
2024/11/261127.505127.00127.00-417,235-0.02%
2024/11/2500.001131.00130.50-118,110-0.01%
2024/11/222.1129.812129.50128.500.119,5430.00%
2024/11/211130.505130.50130.00-420,555-0.02%
2024/11/202131.253131.17131.50-121,2390.00%
2024/11/1900.002.1129.57131.50-2.121,927-0.01%
2024/11/180.1122.0000.00122.500.123,3670.00%
2024/11/153127.673.1128.23126.50-0.123,8030.00%
2024/11/134.4132.594133.00130.500.425,0580.00%
2024/11/1220133.7823133.87133.50-325,507-0.01%
2024/11/111.3126.935129.90132.50-3.725,860-0.01%
2024/11/0814129.1810.2130.64129.503.926,1060.01%
2024/11/0700.004129.38130.00-426,467-0.02%
2024/11/061129.006127.83127.00-526,804-0.02%
2024/11/0522126.7521128.38127.50127,0120.00%
2024/11/048.4126.084127.13125.004.427,2570.02%
2024/11/013119.3300.00122.50327,3020.01%
2024/10/301119.5016.2119.60120.00-15.227,876-0.05%
2024/10/299120.832121.50119.50728,7200.02%
2024/10/281123.007120.71122.50-630,112-0.02%
2024/10/252121.251124.00121.50130,6970.00%
2024/10/247127.144.1124.01124.002.931,6040.01%
2024/10/232.1130.553131.50130.50-0.932,0610.00%
2024/10/225132.7000.00130.50532,3870.02%
2024/10/210.1133.502133.75135.00-1.933,116-0.01%
2024/10/1815.2131.7617133.65131.50-1.833,761-0.01%
2024/10/176130.836.1132.59133.00-0.133,7640.00%
2024/10/164130.384131.38133.00033,8590.00%
2024/10/153.1134.274.2131.35130.00-1.233,9970.00%
2024/10/1410.3135.7810135.70135.000.333,9820.00%
2024/10/1111.2139.032141.00138.509.233,9930.03%
2024/10/0917.3142.7416.1139.70138.001.334,0360.00%
2024/10/08117157.6993156.54152.002433,9750.07% 大買/
2024/10/072.1154.484.4152.45155.00-2.333,827-0.01%
2024/10/011.1145.981146.50146.500.135,0300.00%
2024/09/301142.0000.00141.50135,5280.00%
2024/09/2700.002145.00143.50-236,651-0.01%
2024/09/263.1141.0200.00141.503.137,7140.01%
2024/09/252143.512144.50143.50037,8640.00%
2024/09/245141.403141.33140.00238,4120.01%
2024/09/233146.0000.00146.50339,4590.01%
2024/09/209.1148.718147.69147.501.139,6900.00%
2024/09/1914149.9325.3150.55151.00-11.339,843-0.03%
2024/09/1811144.597.1146.63143.00439,6860.01%
2024/09/1612.2148.5714149.57149.50-1.839,7990.00%
2024/09/1365147.6769.1148.06148.50-4.139,804-0.01%
2024/09/1238.3148.4430148.03146.508.339,4900.02%
2024/09/1122.1139.6323138.91141.50-138,9060.00%
2024/09/1046.1136.8239138.88134.507.138,5050.02%
2024/09/0915141.1315139.80142.00038,0490.00%
2024/09/0645142.3038142.39141.00737,7560.02%
2024/09/0513142.858141.25138.00537,0860.01%
2024/09/0437.1141.8435.5143.08141.001.636,6400.00%
2024/09/0332148.0626146.69144.50635,8730.02%
2024/09/0243146.5742146.87146.50135,1880.00%
2024/08/3040.5151.4638.3151.33151.002.234,5820.01%
2024/08/2981.1154.1494.4152.50149.00-13.333,903-0.04%
2024/08/2894.3151.3985.1150.77151.509.232,5360.03%
2024/08/2738141.5855.4139.45147.00-17.431,214-0.06%
2024/08/2665.1137.1662.1136.81134.00330,4110.01%
2024/08/2339.2122.1740124.13130.00-0.928,9660.00%
2024/08/2261122.3654120.55118.50728,0310.03%
2024/08/2134124.8234125.37126.00027,5120.00%
2024/08/2043.1121.9946121.09123.50-2.926,884-0.01%
2024/08/193119.6716117.00121.00-1325,742-0.05%
2024/08/1692108.64100.1108.37110.00-8.125,458-0.03%
2024/08/1525.4102.65104103.27104.00-78.724,521-0.32% 大賣/
2024/08/1453.1103.3852101.33100.501.124,1620.00%
2024/08/13120100.014998.36101.007123,6040.30% 大買/
2024/08/124894.474294.7894.30623,0620.03%
2024/08/097293.887293.8391.90022,7800.00%
2024/08/086192.293891.4490.402322,3270.10%
2024/08/072185.602986.9391.60-821,969-0.04%
2024/08/063686.513685.2483.30021,7190.00%
2024/08/05988.742590.2988.20-1621,316-0.08%
2024/08/0235100.0325.2101.9298.009.921,1000.05%
2024/08/01154109.66143105.70104.001120,5280.05% 大買/大賣/
2024/07/31161.1108.25147109.49105.0014.119,7160.07% 大買/大賣/
2024/07/304099.5763100.65106.00-2318,299-0.13%
2024/07/29104101.2198.5104.8996.505.617,6520.03% 大買/
2024/07/2632.496.3339.196.84103.50-6.716,719-0.04%
2024/07/233499.743498.1297.40016,1860.00%
2024/07/2299.198.309797.6896.902.115,8780.01%
2024/07/1913.199.221597.5898.30-1.915,120-0.01%
2024/07/18394.40293.8592.90114,5000.01%
2024/07/17296.15395.6797.20-114,402-0.01%
2024/07/164693.724494.0494.00214,3300.01%
2024/07/15393.902.195.2492.60114,2290.01%
2024/07/122.196.323.195.7694.60-1.114,160-0.01%
2024/07/11798.80398.0398.00414,1490.03%
2024/07/1018102.0813101.65101.00513,9510.04%
2024/07/0914.199.2819.899.2697.80-5.713,653-0.04%
2024/07/0837.3104.8428.2107.09102.009.113,3100.07%
2024/07/057.3105.3816.9106.51109.00-9.612,623-0.08%
2024/07/0416.5100.8018100.5599.20-1.512,331-0.01%
2024/07/0377.1100.366599.5398.2012.112,4070.10%
2024/07/0214.593.392094.5796.80-5.511,772-0.05%
2024/07/01685.831286.1088.00-611,731-0.05%
2024/06/281978.761978.9880.00011,9320.00%
2024/06/273778.9333.178.6877.50411,6970.03%
2024/06/2600.001076.4076.40-1010,678-0.09%
2024/06/253.569.13568.7869.50-1.510,503-0.01%
2024/06/2489.168.9793.970.5568.50-4.910,319-0.05%
2024/06/21369.60867.6970.40-59,872-0.05%
2024/06/201067.047.166.8566.6039,5710.03%
2024/06/19766.4113.166.0564.00-6.19,402-0.06%
2024/06/182062.4324.162.8763.30-4.19,173-0.04%
2024/06/17561.201.160.9160.1048,9700.04%
2024/06/1418.258.9318.157.6157.600.19,1570.00%
2024/06/1300.006.559.5358.70-6.59,342-0.07%
2024/06/124.157.41256.9557.702.19,3180.02%
2024/06/115.155.702055.6055.10-14.99,361-0.16%
2024/06/07157.70358.3757.80-29,491-0.02%
2024/06/065.457.912.460.2657.9039,6460.03%
2024/06/051.158.3900.0057.601.19,6860.01%
2024/06/042.360.881.661.8159.200.79,7270.01%
2024/06/0300.00057.7060.5009,7170.00%
2024/05/31258.10257.4057.3009,7130.00%
2024/05/304.660.1500.0058.304.69,7330.05%
2024/05/2900.00361.0060.60-39,708-0.03%
2024/05/28361.47260.7560.9019,6900.01%
2024/05/27961.001461.1861.40-59,621-0.05%
2024/05/24258.55158.1059.3019,4760.01%
2024/05/233058.392360.2657.1079,4320.07%
2024/05/22757.99458.5560.6039,1650.03%
2024/05/21153.30254.0555.10-19,469-0.01%
2024/05/20353.57254.2053.40110,1620.01%
2024/05/17253.7000.0054.00210,3550.02%
2024/05/1600.00154.3054.30-110,877-0.01%
2024/05/1500.00153.8053.80-110,957-0.01%
均豪 相關文章
均豪 相關影音