佶優 (5452)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)

可現股當沖

股價
32.15
漲跌
▲0.35
漲幅
+1.10%
成交量
1,284張
產業
上櫃其他電子類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佶優 (5452)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/12	1	31.80	4	31.80	31.80	-3	1,271	-0.24%
2025/05/09	3	32.93	0	0.00	32.60	3	1,253	0.24%
2025/05/08	2	32.95	1	32.65	32.55	1	1,221	0.08%
2025/05/07	2	31.95	0	0.00	31.60	2	1,176	0.17%
2025/05/06	0	0.00	0	31.20	31.40	0	1,163	0.00%
2025/05/02	2	31.80	9	30.41	31.70	-7	1,112	-0.63%
2025/04/30	7	29.45	0	28.70	29.10	7	1,051	0.67%
2025/04/29	1	28.60	2	28.85	28.90	-1	1,036	-0.10%
2025/04/25	1	27.40	0	0.00	27.40	1	1,012	0.10%
2025/04/24	0.1	27.80	0	0.00	27.45	0.1	1,009	0.00%
2025/04/23	0	0.00	2	28.32	28.00	-2	1,005	-0.20%
2025/04/21	5.1	27.75	5	28.14	28.60	0.1	991	0.01%
2025/04/18	4.2	29.25	10	30.01	28.35	-5.8	977	-0.59%
2025/04/17	0.3	27.10	2	27.38	27.40	-1.7	863	-0.20%
2025/04/16	0	0.00	0.1	26.40	26.35	-0.1	881	-0.01%
2025/04/15	0	26.40	0	0.00	26.95	0	881	0.00%
2025/04/14	1.1	26.28	1	27.05	26.10	0.1	875	0.01%
2025/04/11	1	21.45	3	23.97	25.45	-2	845	-0.24%
2025/04/09	1	21.05	0	0.00	21.05	1	799	0.13%
2025/04/07	0	25.90	0	0.00	25.90	0	807	0.00%
2025/04/02	0	0.00	3	28.50	28.75	-3	850	-0.35%
2025/03/31	1	28.35	0	0.00	27.20	1	847	0.12%
2025/03/28	0	30.20	2	30.05	29.80	-2	832	-0.24%
2025/03/27	0	31.40	0	0.00	31.40	0	826	0.00%
2025/03/26	1.1	32.27	1	32.35	32.15	0.1	829	0.01%
2025/03/24	1	30.85	0	0.00	30.75	1	798	0.13%
2025/03/20	0	0.00	1	32.10	32.05	-1	816	-0.12%
2025/03/19	1	31.80	0	0.00	31.70	1	840	0.12%
2025/03/18	0	33.30	1	33.10	32.75	-1	857	-0.12%
2025/03/17	1	31.80	0	0.00	31.75	1	841	0.12%
2025/03/14	0	31.48	0	0.00	31.35	0	844	0.00%
2025/03/13	1	31.25	0	0.00	31.30	1	850	0.12%
2025/03/12	1	32.30	0	0.00	32.35	1	859	0.12%
2025/03/10	1	32.00	0	0.00	31.85	1	879	0.11%
2025/03/07	0	0.00	10	32.75	32.75	-10	881	-1.13%
2025/02/25	0.1	32.40	0	0.00	32.45	0.1	1,126	0.01%
2025/02/24	4	32.25	1	32.45	32.30	3	1,128	0.27%
2025/02/20	0	0.00	2	31.13	31.05	-2	1,107	-0.18%
2025/02/19	0	0.00	23	31.05	31.65	-23	1,116	-2.06%
2025/02/18	0	0.00	6	30.22	30.20	-6	1,124	-0.53%
2025/02/17	0	0.00	1	30.15	30.15	-1	1,151	-0.09%
2025/02/14	0	0.00	35	29.27	29.30	-35	1,200	-2.92%
2025/02/12	1	29.05	0	0.00	28.60	1	1,250	0.08%
2025/02/10	1	29.50	0	0.00	29.45	1	1,333	0.07%
2025/02/05	1	28.90	0	0.00	28.95	1	1,395	0.07%
2025/01/22	0	0.00	12	28.22	28.20	-12	1,627	-0.74%
2025/01/13	1	28.00	0	0.00	28.10	1	3,527	0.03%
2025/01/10	1	28.90	2	29.25	29.05	-1	4,227	-0.02%
2025/01/08	10	30.50	0	0.00	30.50	10	6,158	0.16%
2024/12/30	0	0.00	4	32.60	31.85	-4	6,715	-0.06%
2024/12/27	6	32.71	2	33.03	32.30	4	6,827	0.06%
2024/12/26	0.1	32.55	0	0.00	32.15	0.1	6,809	0.00%
2024/12/19	1	31.55	0	0.00	31.70	1	7,381	0.01%
2024/12/18	0	0.00	1	31.90	32.20	-1	7,394	-0.01%
2024/12/17	0	0.00	16	31.64	31.90	-16	7,419	-0.22%
2024/12/16	17	31.66	1	32.60	31.35	16	7,465	0.21%
2024/12/13	9	32.36	2	32.75	32.20	7	7,461	0.09%
2024/12/12	1	33.65	2	34.10	33.65	-1	7,448	-0.01%
2024/12/11	1	33.40	0	0.00	33.40	1	7,468	0.01%
2024/12/10	21	33.60	0	0.00	33.55	21	7,475	0.28%
2024/12/09	6.1	34.70	5	35.15	34.05	1.1	7,500	0.01%
2024/12/05	16	35.60	0	0.00	35.35	16	7,498	0.21%
2024/12/04	1	36.15	0	0.00	36.20	1	7,510	0.01%
2024/12/03	0	0.00	1	35.55	35.60	-1	7,529	-0.01%
2024/11/29	19	34.34	9	34.47	34.50	10	7,565	0.13%
2024/11/28	1	34.25	0	0.00	34.35	1	7,621	0.01%
2024/11/27	9	36.83	7	36.85	35.10	2	7,660	0.03%
2024/11/26	28	37.18	27	37.15	37.20	1	7,771	0.01%
2024/11/25	1	36.55	3	36.45	37.85	-2	7,850	-0.03%
2024/11/22	1	34.55	1	34.70	34.45	0	8,004	0.00%
2024/11/21	0	0.00	1	34.20	33.95	-1	8,341	-0.01%
2024/11/20	1	33.70	0	0.00	33.70	1	8,498	0.01%
2024/11/18	5	33.50	0	0.00	33.10	5	8,655	0.06%
2024/11/15	10	34.15	0	0.00	34.10	10	8,937	0.11%
2024/11/14	1	34.60	12	34.79	34.55	-11	8,972	-0.12%
2024/11/13	15	35.63	3	35.78	35.05	12	8,975	0.13%
2024/11/12	5	34.58	6	34.63	34.50	-1	8,955	-0.01%
2024/11/08	24	36.16	0	0.00	36.40	24	8,938	0.27%
2024/11/06	2.1	37.40	1	37.40	37.05	1.1	8,964	0.01%
2024/11/05	6	37.05	5	37.24	37.25	1	8,967	0.01%
2024/11/04	2	36.83	1	37.10	36.70	1	9,020	0.01%
2024/11/01	4	37.68	7	37.88	37.60	-3	9,020	-0.03%
2024/10/30	5	37.48	5	37.31	36.75	0	9,013	0.00%
2024/10/29	62	38.38	63	39.15	38.05	-1	8,998	-0.01%
2024/10/28	2	38.03	1	38.25	38.00	1	8,910	0.01%
2024/10/25	14	39.10	12	39.34	38.75	2	8,889	0.02%
2024/10/24	12	40.26	4	39.51	39.30	8	8,892	0.09%
2024/10/23	15	41.83	9	41.81	41.45	6	8,755	0.07%
2024/10/22	79	43.14	76	42.27	41.80	3	8,604	0.03%
2024/10/21	12	42.26	12	42.43	41.90	0	8,180	0.00%
2024/10/18	53	42.36	43.3	41.88	42.50	9.7	7,859	0.12%
2024/10/17	64	41.74	67.3	41.58	42.15	-3.2	7,441	-0.04%
2024/10/16	30.3	40.60	24	40.19	42.45	6.3	6,854	0.09%
2024/10/15	21.3	39.70	75	40.53	38.60	-53.8	6,090	-0.88%
2024/10/14	2	38.20	27	38.29	38.35	-25	5,092	-0.49%
2024/10/11	1	34.90	2.3	34.27	34.90	-1.3	4,966	-0.03%
2024/10/09	43	33.34	0	0.00	32.60	43	5,218	0.82%
2024/10/08	1	34.00	1	33.80	34.05	0	5,421	0.00%
2024/10/07	1	35.65	0	0.00	34.95	1	5,711	0.02%
2024/10/04	10	34.80	4	35.34	34.90	6	6,227	0.10%
2024/10/01	2.3	36.30	25	36.10	36.15	-22.8	6,207	-0.37%
2024/09/27	4	35.78	3	36.40	34.80	1	6,612	0.02%
2024/09/26	11	34.97	10	35.70	35.40	1	6,875	0.01%
2024/09/25	30	34.97	24	34.59	34.50	6	6,766	0.09%
2024/09/24	0	0.00	15	34.15	35.40	-15	6,674	-0.22%
2024/09/19	1	33.15	0	0.00	33.15	1	7,879	0.01%
2024/09/18	3	33.02	5	33.81	32.65	-2	7,906	-0.03%
2024/09/13	0	0.00	1	32.60	32.30	-1	8,050	-0.01%
2024/09/12	13	32.27	19	32.12	32.30	-6	8,046	-0.07%
2024/09/11	5	31.00	0	0.00	30.50	5	8,023	0.06%
2024/09/10	24	31.29	0	0.00	31.05	24	8,016	0.30%
2024/09/09	11	32.05	0	0.00	32.60	11	7,980	0.14%
2024/09/05	10	33.88	10	33.93	33.30	0	7,965	0.00%
2024/09/04	8	33.78	2	33.80	33.30	6	7,941	0.08%
2024/09/03	2	35.80	0	0.00	35.30	2	7,911	0.03%
2024/09/02	0	0.00	10	35.61	35.65	-10	7,889	-0.13%
2024/08/30	0	0.00	1	36.10	36.05	-1	7,855	-0.01%
2024/08/29	11	37.59	21	37.72	37.05	-10	7,793	-0.13%
2024/08/28	27	38.25	27	37.95	37.95	0	7,741	0.00%
2024/08/27	26	37.63	19	37.76	37.75	7	7,592	0.09%
2024/08/26	48	37.60	147	37.44	36.50	-99	7,430	-1.33%	大賣/
2024/08/23	43	36.69	36	36.61	37.05	7	7,261	0.10%
2024/08/22	21	35.91	28	38.21	38.40	-7	6,935	-0.10%
2024/08/21	21	35.55	18	34.84	34.95	3	6,827	0.04%
2024/08/20	22	35.85	11	35.29	35.10	11	6,792	0.16%
2024/08/19	27	35.62	30	35.27	36.40	-3	6,800	-0.04%
2024/08/16	8	31.71	11	32.36	34.35	-3	6,504	-0.05%
2024/08/15	3	31.10	3	31.40	31.25	0	6,447	0.00%
2024/08/14	7	30.87	5	30.92	30.45	2	6,414	0.03%
2024/08/13	1	29.50	0	0.00	30.05	1	6,380	0.02%
2024/08/12	1	30.00	0	0.00	30.05	1	6,369	0.02%
2024/08/09	1	30.55	2	30.93	30.20	-1	6,357	-0.02%
2024/08/08	3	30.00	0	0.00	30.00	3	6,321	0.05%
2024/08/07	0	0.00	1	30.15	30.15	-1	6,254	-0.02%
2024/08/06	10	28.67	6	28.83	27.45	4	6,233	0.06%
2024/08/05	27	30.03	1	29.75	29.75	26	6,150	0.42%
2024/08/02	15	33.69	0	0.00	33.05	15	6,131	0.24%
2024/08/01	17	35.46	8	35.16	35.65	9	6,091	0.15%
2024/07/31	1	34.30	0	0.00	34.20	1	6,037	0.02%
2024/07/30	7	33.68	3	34.10	34.85	4	6,008	0.07%
2024/07/29	10	33.00	0	0.00	33.00	10	5,968	0.17%
2024/07/26	8	33.88	0	0.00	33.85	8	5,900	0.14%
2024/07/23	6	36.17	5	35.41	35.20	1	5,871	0.02%
2024/07/22	1	35.30	1.2	35.16	35.10	-0.2	5,833	0.00%
2024/07/19	11	37.44	2	37.55	36.95	9	5,757	0.16%
2024/07/18	5	37.45	1.3	38.68	38.70	3.8	5,691	0.07%
2024/07/17	0	0.00	1	38.55	37.85	-1	5,588	-0.02%
2024/07/16	0.1	36.94	1	38.50	37.00	-0.9	5,478	-0.02%
2024/07/12	7.3	40.84	4.2	40.80	40.20	3.1	5,294	0.06%
2024/07/11	5.2	41.30	17	42.25	40.55	-11.8	5,112	-0.23%
2024/07/10	10.2	40.42	9.1	40.39	42.05	1.1	4,787	0.02%
2024/07/09	9.2	39.49	6	39.86	38.25	3.2	4,557	0.07%
2024/07/08	19.3	43.04	33	42.29	41.85	-13.7	4,274	-0.32%
2024/07/04	2	37.30	0	0.00	39.25	2	3,686	0.05%
2024/07/03	13	36.43	12	36.72	35.85	1	3,458	0.03%
2024/07/02	15	35.75	4	35.96	35.55	11	3,156	0.35%
2024/07/01	2	36.55	10	36.30	36.55	-8	2,828	-0.28%
2024/06/28	3	32.35	32	33.20	33.25	-29	2,788	-1.04%
2024/06/27	26	31.11	7	31.76	30.25	19	2,659	0.71%
2024/06/26	40	31.25	2	30.75	31.20	38	2,493	1.52%
2024/06/25	16	30.49	44	30.90	32.35	-28	2,194	-1.28%
2024/06/24	10	30.60	0	0.00	30.60	10	1,379	0.72%
2024/06/21	40	26.42	2	26.78	27.85	38	1,369	2.78%
2024/06/20	1	24.55	2	25.08	25.35	-1	1,204	-0.08%
2024/06/18	1	25.00	7	24.70	24.45	-6	1,202	-0.50%
2024/06/17	1	24.20	0	0.00	23.85	1	1,218	0.08%
2024/06/14	2	23.88	0	0.00	24.00	2	1,243	0.16%
2024/06/12	5	23.60	0	0.00	23.60	5	1,338	0.37%
2024/05/31	0	0.00	5	25.35	25.45	-5	2,187	-0.23%
2024/05/30	3	25.52	4	25.63	25.25	-1	2,252	-0.04%
2024/05/29	10	26.38	3	26.10	26.05	7	2,322	0.30%
2024/05/28	0	0.00	1	25.85	25.75	-1	2,460	-0.04%
2024/05/27	9	25.83	0	0.00	25.85	9	3,144	0.29%
2024/05/22	0	0.00	25	24.01	24.00	-25	3,309	-0.76%
2024/05/17	0	0.00	5	23.60	23.60	-5	3,367	-0.15%
2024/05/16	0	0.00	0	24.20	23.70	0	3,389	0.00%
2024/05/15	0	24.45	0	0.00	23.95	0	3,445	0.00%