宣德 (5457)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
59.9
漲跌
▼1.4
漲幅
-2.28%
成交量
1,644張
產業
上櫃電子零組件類股
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	62.20	1	62.90	62.20	0	2,421	0.00%
2024/05/10	2	62.40	2	63.20	62.50	0	2,414	0.00%
2024/05/09	1	63.10	6	63.35	63.30	-5	2,372	-0.21%
2024/05/08	6	63.40	5	61.82	61.90	1	2,293	0.04%
2024/05/02	1	61.80	1	62.70	62.00	0	2,279	0.00%
2024/04/30	4	65.58	5	65.82	62.90	-1	2,298	-0.04%
2024/04/29	0	0.00	1	60.10	62.40	-1	2,073	-0.05%
2024/04/25	1	56.40	1	56.60	56.60	0	2,009	0.00%
2024/04/19	1	56.70	0	0.00	56.80	1	2,062	0.05%
2024/04/17	0	0.00	2	59.75	59.50	-2	2,051	-0.10%
2024/04/16	1	59.70	0	0.00	59.40	1	2,050	0.05%
2024/04/15	0	0.00	1	61.70	61.90	-1	2,048	-0.05%
2024/04/08	6	62.18	7	62.74	62.50	-1	2,023	-0.05%
2024/04/02	3	60.13	1	59.70	59.70	2	1,991	0.10%
2024/04/01	1	61.00	1	61.80	61.30	0	1,983	0.00%
2024/03/22	2	63.25	1	62.80	62.80	1	2,169	0.05%
2024/03/21	1	63.60	1	63.90	63.90	0	2,233	0.00%
2024/03/20	1	63.80	1	62.80	62.80	0	2,244	0.00%
2024/03/18	1	59.40	3	61.73	62.20	-2	2,270	-0.09%
2024/03/15	3.1	60.42	1	59.10	59.10	2.1	2,241	0.09%
2024/03/14	0	0.00	4	60.60	60.60	-4	2,229	-0.18%
2024/03/13	0.1	63.56	2	61.40	61.70	-1.9	2,230	-0.09%
2024/03/11	1	63.80	1	63.60	63.20	0	2,177	0.00%
2024/03/08	0.1	64.00	30	65.87	64.30	-29.9	2,159	-1.38%
2024/03/07	31	68.45	2	69.00	67.80	29	2,114	1.37%
2024/03/06	4	68.20	0	0.00	68.20	4	2,075	0.19%
2024/03/05	4	68.05	8	68.75	68.90	-4	2,065	-0.19%
2024/03/04	7.6	69.54	1	69.40	69.10	6.6	2,029	0.33%
2024/03/01	8.1	68.60	17	68.37	70.00	-8.9	1,964	-0.45%
2024/02/29	0.2	67.70	1	67.90	67.60	-0.8	1,879	-0.04%
2024/02/27	5	68.50	10.1	68.69	67.80	-5.1	1,869	-0.27%
2024/02/26	2	67.60	3	68.00	67.40	-1	1,824	-0.05%
2024/02/23	0	0.00	1	67.30	67.20	-1	1,764	-0.06%
2024/02/22	2	66.60	1	66.40	67.40	1	1,725	0.06%
2024/02/21	9.1	66.89	6	67.08	67.00	3.1	1,679	0.18%
2024/02/20	4	64.60	4.1	64.89	65.30	-0.1	1,578	0.00%
2024/02/19	0	0.00	3.1	64.97	63.50	-3.1	1,524	-0.20%
2024/02/16	4.1	62.30	19	61.96	63.00	-14.9	1,438	-1.04%
2024/02/15	0	0.00	21	60.07	60.50	-21	1,390	-1.51%
2024/02/01	0	0.00	3	59.10	58.80	-3	1,305	-0.23%
2024/01/29	3	59.80	0.1	60.00	61.00	2.9	1,277	0.23%
2024/01/26	1	58.90	0	0.00	59.30	1	1,233	0.08%
2024/01/24	1.1	60.00	0	0.00	59.80	1.1	1,188	0.09%
2024/01/23	1.1	58.43	0	0.00	59.10	1.1	1,146	0.09%
2024/01/18	0	0.00	1	58.00	57.80	-1	1,116	-0.09%
2024/01/16	1	59.10	4	58.98	58.80	-3	1,089	-0.28%
2024/01/12	1	54.70	1	54.30	54.30	0	1,061	0.00%
2024/01/11	1	54.90	1	55.50	55.50	0	1,075	0.00%
2024/01/10	1	55.40	1	55.50	55.50	0	1,085	0.00%
2024/01/09	4	56.20	0	0.00	55.60	4	1,087	0.37%
2024/01/08	0	0.00	6	57.45	57.70	-6	1,082	-0.55%
2024/01/04	0	0.00	1	56.50	55.30	-1	1,096	-0.09%
2024/01/03	1	57.00	0	0.00	56.80	1	1,079	0.09%
2023/12/29	4	59.20	4	58.80	58.30	0	1,064	0.00%
2023/12/21	2	57.80	1	57.00	57.00	1	977	0.10%
2023/12/20	2	58.95	2	60.00	59.10	0	953	0.00%
2023/12/19	2	59.20	2	58.40	58.10	0	888	0.00%
2023/12/18	3	59.23	2	58.85	59.30	1	844	0.12%
2023/12/14	0	0.00	20	55.87	57.50	-20	769	-2.60%
2023/12/13	0	0.00	15	55.09	55.50	-15	721	-2.08%
2023/12/11	0	0.00	46	54.30	54.20	-46	737	-6.24%
2023/12/08	15	54.37	7	54.86	55.00	8	747	1.07%
2023/12/07	0	0.00	6	53.23	53.00	-6	743	-0.81%
2023/12/06	1	54.20	1	53.80	53.80	0	803	0.00%
2023/12/05	0	0.00	10	54.80	54.50	-10	823	-1.21%
2023/12/04	0	0.00	65	55.11	55.30	-65	911	-7.13%
2023/11/30	1	55.10	2	54.95	55.10	-1	1,093	-0.09%
2023/11/29	1	55.20	3	55.30	54.90	-2	1,300	-0.15%
2023/11/27	2	54.25	1	54.30	54.00	1	1,321	0.07%
2023/11/24	2	54.70	0	0.00	54.70	2	1,357	0.15%
2023/11/21	1	54.30	0	54.10	53.80	1	1,417	0.07%
2023/11/20	0	54.50	0	0.00	54.30	0	1,426	0.00%
2023/11/17	3	54.47	0	0.00	54.30	3	1,427	0.21%
2023/11/16	0	0.00	0	53.90	54.60	0	1,422	0.00%
2023/11/15	1	52.93	1	53.70	54.30	0	1,410	0.00%
2023/11/13	6	50.75	0	0.00	50.60	6	1,380	0.43%
2023/11/06	0	0.00	1	52.70	52.80	-1	1,394	-0.07%
2023/10/30	0	0.00	20	50.80	50.80	-20	1,425	-1.40%
2023/10/12	1	51.70	0	0.00	52.00	1	1,851	0.05%
2023/10/02	0	0.00	1	53.60	54.00	-1	2,460	-0.04%
2023/09/28	0	0.00	1	52.70	52.70	-1	2,530	-0.04%
2023/09/27	1	52.90	0	0.00	52.90	1	2,562	0.04%
2023/09/25	0	0.00	1	54.30	54.40	-1	2,561	-0.04%
2023/09/22	1	53.40	0	0.00	53.60	1	2,555	0.04%
2023/09/21	0	0.00	4	53.70	53.80	-4	2,543	-0.16%
2023/09/12	1	55.80	0	0.00	55.80	1	2,478	0.04%
2023/09/07	1	60.40	1	60.50	58.50	0	2,400	0.00%
2023/09/06	9	59.29	5	59.66	59.60	4	2,313	0.17%
2023/09/05	65	61.39	60	59.89	60.60	5	2,270	0.22%
2023/09/04	13	60.78	4	60.23	61.00	9	2,122	0.42%
2023/09/01	2	56.60	1	56.20	56.00	1	1,910	0.05%
2023/08/29	1	54.80	0	0.00	55.00	1	1,868	0.05%
2023/08/25	0	0.00	2	52.60	52.30	-2	1,795	-0.11%
2023/08/24	2	52.80	1	53.50	53.00	1	1,788	0.06%
2023/08/23	0	0.00	0	52.00	51.90	0	1,775	0.00%
2023/08/21	3	52.13	2	52.00	52.00	1	1,774	0.06%
2023/08/18	0	0.00	2	52.50	52.20	-2	1,772	-0.11%
2023/08/11	0	0.00	2	51.20	52.30	-2	1,733	-0.12%
2023/08/04	0	0.00	1	51.30	51.70	-1	1,727	-0.06%
2023/07/25	1	50.32	0	0.00	51.20	1	1,660	0.06%
2023/07/24	6	52.60	0	0.00	52.10	6	1,621	0.37%
2023/07/20	3	57.00	0	0.00	56.80	3	1,560	0.19%
2023/07/19	0	0.00	1.5	57.17	57.00	-1.5	1,539	-0.10%
2023/07/18	0	0.00	1.5	56.57	56.50	-1.5	1,506	-0.10%
2023/07/17	4	56.85	3	57.60	56.50	1	1,460	0.07%
2023/07/14	6	60.35	3.1	60.19	60.80	2.9	1,310	0.22%
2023/07/13	31	63.64	1.1	62.50	62.00	30	1,208	2.48%
2023/07/12	43.2	63.53	7	64.16	64.00	36.2	1,078	3.35%
2023/07/11	62	59.84	3	58.93	59.10	59	859	6.87%
2023/07/10	35	55.62	0	0.00	55.30	35	769	4.55%
2023/07/06	1	57.20	16	56.46	57.20	-15	726	-2.06%
2023/07/05	0	55.30	0	55.30	55.20	0	678	-0.01%
2023/06/15	1	54.60	2	54.70	54.10	-1	817	-0.12%
2023/06/13	1	52.90	0	0.00	53.00	1	801	0.12%
2023/06/06	0	51.90	0	0.00	52.00	0	839	0.00%
2023/06/05	44	53.53	0	0.00	53.80	44	831	5.29%
2023/06/01	0	0.00	0.2	50.60	50.60	-0.2	826	-0.02%
2023/05/15	0	48.95	0	0.00	48.80	0	1,252	0.00%
2023/05/12	0	0.00	1	49.50	49.45	-1	1,255	-0.08%
2023/05/11	2	49.55	0	0.00	48.95	2	1,251	0.16%
2023/05/02	0	0.00	0.1	54.20	53.80	-0.1	1,257	0.00%
2023/04/28	0	52.80	0	0.00	53.10	0	1,259	0.00%
2023/04/26	0	52.40	0	0.00	52.00	0	1,256	0.00%
2023/04/25	3	55.90	2	54.20	54.10	1	1,228	0.08%
2023/04/18	1	58.40	0	0.00	57.70	1	1,189	0.08%
2023/04/14	0	0.00	1	58.50	58.20	-1	1,191	-0.08%
2023/04/13	2	58.70	0	0.00	58.50	2	1,186	0.17%
2023/04/12	1.1	57.60	0	0.00	58.10	1.1	1,173	0.10%
2023/04/11	0.2	58.00	0	0.00	57.90	0.2	1,168	0.01%
2023/04/10	1	58.30	0	0.00	57.80	1	1,183	0.08%
2023/04/07	0	56.70	0	0.00	57.10	0	1,168	0.00%
2023/03/29	0.3	55.27	0	0.00	55.10	0.3	1,170	0.03%
2023/03/27	0.1	56.50	0	0.00	56.40	0.1	1,163	0.01%
2023/03/23	15	57.57	6	57.40	57.60	9	1,140	0.79%
2023/03/21	0.1	55.40	0	0.00	55.20	0.1	1,034	0.01%
2023/03/16	0	0.00	1	53.50	54.10	-1	1,032	-0.10%
2023/03/15	0	0.00	11	56.00	55.70	-11	1,038	-1.06%
2023/03/14	0	0.00	1	54.50	55.10	-1	1,044	-0.10%
2023/03/13	1	53.91	0	54.40	54.60	1	1,038	0.10%
2023/03/10	0	54.50	0	0.00	54.10	0	1,045	0.00%
2023/03/09	0.2	57.00	0	0.00	55.70	0.2	1,057	0.01%
2023/03/08	1	57.00	1	57.10	57.10	0	1,052	0.00%
2023/03/07	0	56.80	7	56.20	57.30	-7	1,052	-0.66%
2023/03/06	5	56.70	2	56.70	56.80	3	1,054	0.28%
2023/03/03	4	57.10	1	55.60	56.90	3	1,043	0.29%
2023/03/02	2	55.00	0	0.00	55.60	2	1,013	0.20%
2023/02/24	14	60.23	14	59.86	55.20	0	931	0.00%
2023/02/17	0	0.00	0	53.50	53.40	0	797	0.00%
2023/02/16	7	52.64	0	53.00	52.70	7	814	0.86%
2023/02/10	0	52.90	0	0.00	52.30	0	976	0.00%
2023/02/07	0	0.00	1	53.20	53.00	-1	1,115	-0.09%
2023/02/06	0	52.70	0	0.00	52.40	0	1,156	0.00%
2023/02/03	0	0.00	1	53.10	52.90	-1	1,173	-0.09%
2023/02/02	0	0.00	1	53.30	54.20	-1	1,219	-0.08%
2023/02/01	0	0.00	0	52.50	52.70	0	1,281	0.00%
2023/01/30	0	0.00	1	51.40	51.50	-1	1,341	-0.07%
2023/01/13	0	50.26	0	0.00	49.60	0	1,376	0.00%
2023/01/12	0	50.87	0	51.30	50.50	0	1,380	0.00%
2023/01/11	4	50.80	3	51.00	50.70	1	1,381	0.07%
2023/01/10	0	51.90	0	0.00	51.50	0	1,381	0.00%
2023/01/06	4	51.10	0	0.00	51.50	4	1,386	0.29%
2023/01/05	0	0.00	0	51.00	50.80	0	1,421	0.00%
2023/01/04	0	49.95	3.1	49.62	49.75	-3.1	1,418	-0.22%
2023/01/03	3	49.00	3	49.50	49.00	0	1,421	0.00%
2022/12/29	1	48.90	3	48.87	48.90	-2	1,427	-0.14%
2022/12/28	6.1	48.94	1	48.00	48.00	5.1	1,456	0.35%
2022/12/27	1	50.51	4.1	50.61	50.70	-3	1,442	-0.21%
2022/12/26	1	49.55	1	50.00	49.55	0	1,437	0.00%
2022/12/22	1	49.36	0	0.00	49.60	1	1,457	0.07%
2022/12/21	3	50.30	1	50.90	49.65	2	1,497	0.13%
2022/12/20	0	51.50	1	51.40	51.10	-1	1,498	-0.07%
2022/12/19	3	50.74	1	51.50	51.20	2	1,521	0.13%
2022/12/16	0	0.00	1	51.00	51.20	-1	1,544	-0.06%
2022/12/14	2	52.66	2.1	53.46	53.70	0	1,594	0.00%
2022/12/13	0	53.40	4	53.40	53.10	-4	1,643	-0.24%
2022/12/12	4	53.02	0	0.00	52.50	4	1,703	0.24%
2022/12/09	0	55.60	0	0.00	55.30	0	1,764	0.00%
2022/12/08	0	0.00	1	56.00	55.90	-1	1,946	-0.05%
2022/12/07	0	55.86	0	0.00	55.20	0	2,051	0.00%
2022/12/05	0	0.00	3	59.10	59.00	-3	2,056	-0.15%
2022/12/02	3	59.13	0	0.00	58.60	3	2,051	0.15%
2022/12/01	0	0.00	1	58.70	58.90	-1	2,038	-0.05%
2022/11/29	0	56.80	0	0.00	56.90	0	2,023	0.00%
2022/11/28	1	57.70	4	57.70	57.40	-3	2,017	-0.15%
2022/11/25	0	56.40	0	0.00	55.90	0	2,015	0.00%
2022/11/23	1	57.00	0	0.00	57.00	1	2,017	0.05%
2022/11/22	3	57.60	0	0.00	56.50	3	2,018	0.15%
2022/11/18	1	58.90	5	58.50	58.00	-4	2,004	-0.20%
2022/11/17	0	0.00	0	57.10	57.80	0	1,968	0.00%
2022/11/16	5	55.70	0	0.00	55.80	5	1,939	0.26%
2022/11/15	0	55.60	0	0.00	55.20	0	1,928	0.00%
2022/11/14	0	0.00	0	56.50	57.20	0	1,889	0.00%
2022/11/11	1	54.40	2.1	56.13	56.60	-1.1	1,884	-0.06%
2022/11/10	3	56.10	2	55.10	54.70	1	1,851	0.05%
2022/11/09	2	56.50	4	55.88	56.00	-2	1,872	-0.11%
2022/11/04	0	0.00	1	53.50	53.50	-1	1,790	-0.06%
2022/10/31	0	0.00	2	51.90	50.20	-2	1,651	-0.12%
2022/10/28	3	51.50	1	52.30	51.50	2	1,597	0.13%
2022/10/27	4	49.86	4	49.26	49.90	0	1,526	0.00%
2022/10/26	0	0.00	1	47.50	47.35	-1	1,476	-0.07%
2022/10/25	3	47.43	1	47.65	47.35	2	1,460	0.14%
2022/10/24	0	0.00	1	46.00	46.85	-1	1,436	-0.07%
2022/10/20	2	45.38	1	45.60	45.65	1	1,415	0.07%
2022/10/19	1	46.50	0	0.00	46.50	1	1,411	0.07%
2022/10/18	1	46.20	0	0.00	46.95	1	1,407	0.07%
2022/10/13	0	0.00	2	46.90	44.15	-2	1,395	-0.14%
2022/10/11	0	48.30	0	0.00	48.30	0	1,350	0.00%
2022/10/07	0	51.46	0	0.00	51.10	0	1,336	0.00%
2022/10/06	0	51.60	0	0.00	51.50	0	1,334	0.00%
2022/10/05	0	51.90	0	0.00	51.60	0	1,324	0.00%
2022/10/03	0	49.95	0	0.00	49.60	0	1,288	0.00%
2022/09/30	1	50.69	1	47.95	50.70	0	1,289	0.00%
2022/09/29	0	49.78	0	0.00	49.55	0	1,283	0.00%
2022/09/28	2	52.35	2	50.60	49.25	0	1,275	0.00%
2022/09/26	0	55.38	0	0.00	53.70	0	1,232	0.00%
2022/09/23	4	59.35	2	59.90	58.00	2	1,214	0.17%
2022/09/22	0	59.90	0	0.00	59.80	0	1,194	0.00%
2022/09/20	1	62.10	1	62.50	62.00	0	1,125	0.00%
2022/09/19	1	61.30	0	0.00	60.60	1	1,074	0.09%
2022/09/16	2	64.50	3	63.87	64.10	-1	1,011	-0.10%
2022/09/15	0	0.00	1	63.40	65.80	-1	942	-0.11%
2022/09/14	5	60.72	5	61.44	62.20	0	767	0.00%
2022/09/13	2	57.10	0	57.31	56.80	2	668	0.29%
2022/09/06	0	53.73	0	0.00	53.70	0	666	0.00%
2022/09/05	0	55.74	1	58.00	55.10	-1	671	-0.15%
2022/09/01	0	57.53	0	0.00	56.60	0	702	0.00%
2022/08/31	1	58.70	0	0.00	58.50	1	717	0.14%
2022/08/30	0	0.00	0	60.14	59.80	0	797	0.00%
2022/08/29	0	58.27	0	0.00	59.00	0	793	0.00%
2022/08/25	0	0.00	1	60.80	60.20	-1	800	-0.12%
2022/08/23	0	59.80	0	0.00	59.10	0	891	0.00%
2022/08/16	0	0.00	0	60.40	60.10	0	881	0.00%
2022/08/15	0	0.00	0	59.30	59.50	0	829	0.00%
2022/08/12	2	56.95	2	57.50	57.90	0	815	0.00%
2022/08/11	0	0.00	0	55.70	57.50	0	807	0.00%
2022/08/10	1	55.00	0	0.00	54.80	1	785	0.13%
2022/08/02	0	51.65	1	51.60	51.20	-1	767	-0.13%
2022/08/01	0	53.80	0	0.00	52.80	0	766	0.00%
2022/07/22	0	0.00	2	55.20	54.80	-2	769	-0.26%
2022/07/21	1	54.50	0	54.40	54.90	1	782	0.13%
2022/07/20	0	0.00	1	53.40	53.10	-1	782	-0.13%
2022/07/18	1	52.60	0	0.00	52.70	1	823	0.12%
2022/07/14	1	50.50	0	0.00	51.60	1	823	0.12%
2022/07/06	0	0.00	2	48.70	48.60	-2	827	-0.24%
2022/07/05	0	0.00	1	49.95	49.50	-1	840	-0.12%
2022/07/01	0	0.00	1	50.60	50.60	-1	845	-0.12%
2022/06/30	0	53.60	0	0.00	53.10	0	840	0.00%
2022/06/22	1	56.40	1	57.10	56.40	0	882	0.00%
2022/06/21	0	0.00	0	56.00	57.00	0	877	0.00%
2022/06/20	1	53.80	0	0.00	53.00	1	877	0.11%
2022/06/17	1	56.40	0	0.00	55.60	1	869	0.11%
2022/06/09	2	63.50	2	64.85	63.30	0	907	0.00%
2022/06/08	1	65.10	2	66.65	64.90	-1	922	-0.11%
2022/06/02	0	0.00	1	63.60	61.10	-1	954	-0.10%
2022/05/31	3	61.53	3	60.90	61.80	0	963	0.00%
2022/05/30	0	0.00	6.1	59.75	60.40	-6.1	912	-0.67%
2022/05/17	3	55.30	0	0.00	54.90	3	975	0.31%
2022/05/16	0	0.00	3	53.70	53.20	-3	971	-0.31%
2022/04/29	1	53.40	1	53.60	53.00	0	1,011	0.00%
2022/04/27	0	51.70	0	0.00	51.80	0	1,009	0.00%
2022/04/25	0	0.00	1	54.10	53.80	-1	1,003	-0.10%
2022/04/22	5	57.88	2	57.80	57.00	3	989	0.30%
2022/04/20	0	0.00	1	55.70	55.20	-1	1,003	-0.10%
2022/04/19	1	55.60	0	0.00	55.10	1	1,006	0.10%
2022/04/18	1	55.60	0	0.00	55.40	1	1,031	0.10%
2022/04/13	0	0.00	1	54.40	54.70	-1	1,097	-0.09%
2022/04/12	3	54.07	0	0.00	53.70	3	1,129	0.27%
2022/04/07	1	56.81	0	0.00	56.70	1	1,226	0.08%
2022/03/31	5	58.80	5	59.90	58.70	0	1,341	0.00%
2022/03/30	2	59.95	1	61.70	59.90	1	1,356	0.07%
2022/03/28	2	58.60	0	0.00	59.40	2	1,404	0.14%
2022/03/21	0	0.00	1	58.70	58.70	-1	1,405	-0.07%
2022/03/16	6	54.93	6	54.03	54.20	0	1,393	0.00%
2022/03/15	0	56.80	0	0.00	56.10	0	1,369	0.00%
2022/03/11	3	58.89	3	58.60	57.20	0	1,369	0.00%
2022/03/10	1	58.20	0	0.00	60.00	1	1,346	0.07%
2022/03/09	2	56.20	2	56.50	57.20	0	1,317	0.00%
2022/03/08	5	57.14	2	56.60	56.20	3	1,318	0.23%
2022/03/07	4	60.75	4	60.05	59.90	0	1,276	0.00%
2022/03/04	4	64.91	0	0.00	64.80	4	1,259	0.32%
2022/03/02	4	66.33	1	67.20	67.00	3	1,259	0.24%
2022/03/01	0	0.00	2	67.70	67.20	-2	1,251	-0.16%
2022/02/25	3	67.63	0	0.00	67.00	3	1,251	0.24%
2022/02/24	2	67.50	4	68.90	67.90	-2	1,266	-0.16%
2022/02/23	2	70.10	0	0.00	70.80	2	1,256	0.16%
2022/02/22	3	71.13	0	0.00	70.10	3	1,266	0.24%
2022/02/14	1	72.40	0	0.00	72.50	1	1,451	0.07%
2022/01/25	1	74.50	0	0.00	72.80	1	1,748	0.06%
2022/01/24	1	73.00	0	0.00	75.00	1	1,826	0.05%
2022/01/14	3	75.23	0	0.00	75.00	3	1,989	0.15%
2022/01/13	6	76.03	0	0.00	76.30	6	1,994	0.30%
2022/01/11	1	78.30	0	0.00	76.80	1	2,023	0.05%
2022/01/07	2	79.30	0	0.00	80.60	2	2,018	0.10%
2022/01/03	1	83.30	2	84.05	84.80	-1	2,046	-0.05%
2021/12/29	0	0.00	2	82.90	82.50	-2	2,087	-0.10%
2021/12/28	0	0.00	4	82.85	83.00	-4	2,124	-0.19%
2021/12/27	9	82.22	4	82.30	82.60	5	2,123	0.24%
2021/12/23	3	80.90	7	79.80	80.60	-4	2,162	-0.18%
2021/12/22	1	78.20	1	78.40	78.20	0	2,250	0.00%
2021/12/21	1	75.20	0	0.00	75.60	1	2,271	0.04%
2021/12/20	1	74.50	0	0.00	75.00	1	2,343	0.04%
2021/12/15	0	0.00	8	76.18	75.70	-8	2,466	-0.32%
2021/12/13	7	77.60	5	78.30	77.60	2	2,545	0.08%
2021/12/10	0	0.00	2	76.20	76.30	-2	2,632	-0.08%
2021/12/07	5	78.10	0	0.00	76.90	5	3,200	0.16%
2021/12/06	2	74.65	6	74.85	75.40	-4	3,290	-0.12%
2021/12/03	4	75.65	1	76.70	75.30	3	3,304	0.09%
2021/12/02	2	76.10	0	0.00	75.70	2	3,320	0.06%
2021/12/01	0	0.00	2	77.80	78.30	-2	3,317	-0.06%
2021/11/30	4	78.35	0	0.00	78.60	4	3,365	0.12%
2021/11/29	4	75.60	5	76.30	77.30	-1	3,392	-0.03%
2021/11/26	3	76.57	0	0.00	76.80	3	3,447	0.09%
2021/11/25	3	79.23	0	0.00	78.80	3	3,646	0.08%
2021/11/24	0	0.00	2	79.50	79.60	-2	3,725	-0.05%
2021/11/23	2	79.50	0	0.00	79.00	2	3,718	0.05%
2021/11/22	0	0.00	2	80.90	81.20	-2	3,697	-0.05%
2021/11/19	3	80.33	0	0.00	80.90	3	3,710	0.08%
2021/11/18	1	81.30	0	0.00	81.40	1	3,739	0.03%
2021/11/16	5	83.50	7	82.73	82.90	-2	3,745	-0.05%
2021/11/15	4	80.58	0	0.00	81.10	4	3,747	0.11%
2021/11/12	2	82.00	0	0.00	81.10	2	3,712	0.05%
2021/11/11	4	84.10	1	84.80	82.80	3	3,679	0.08%
2021/11/10	7	88.14	8	86.85	86.40	-1	3,629	-0.03%
2021/11/09	0	0.00	3	85.57	85.70	-3	3,553	-0.08%
2021/11/08	1	82.20	0	0.00	82.50	1	3,561	0.03%
2021/11/04	1	85.30	3	83.93	82.90	-2	3,557	-0.06%
2021/11/03	3	82.33	1	83.50	82.50	2	3,501	0.06%
2021/11/02	12	83.20	9	83.83	82.50	3	3,491	0.09%
2021/11/01	3	89.00	0	0.00	87.80	3	3,451	0.09%
2021/10/29	0	0.00	1	85.00	84.80	-1	3,374	-0.03%
2021/10/26	25	83.14	25	83.78	83.00	0	3,348	0.00%
2021/10/22	2	84.85	2	84.35	83.80	0	3,351	0.00%
2021/10/21	2	83.30	10	82.28	82.40	-8	3,318	-0.24%
2021/10/20	2	83.25	0	0.00	84.10	2	3,315	0.06%
2021/10/19	7	82.10	7	82.60	83.80	0	3,326	0.00%
2021/10/18	6	80.42	0	0.00	80.50	6	3,319	0.18%
2021/10/13	0	0.00	1	82.20	80.80	-1	3,352	-0.03%
2021/10/12	12	82.30	12	83.40	82.00	0	3,362	0.00%
2021/10/07	0	0.00	7	83.33	85.00	-7	3,395	-0.21%
2021/10/06	1	80.30	1	81.50	80.00	0	3,536	0.00%
2021/10/04	2	76.20	0	0.00	75.00	2	3,809	0.05%
2021/09/30	13	80.52	9	79.53	80.60	4	3,745	0.11%
2021/09/29	13	80.42	37	80.29	79.40	-24	3,698	-0.65%
2021/09/28	0	0.00	1	88.50	88.20	-1	3,562	-0.03%
2021/09/27	2	87.45	1	86.90	90.30	1	3,537	0.03%
2021/09/24	9	88.19	5	88.14	89.70	4	3,498	0.11%
2021/09/23	2	85.05	0	0.00	83.70	2	3,468	0.06%
2021/09/22	5	83.00	7	84.50	84.30	-2	3,547	-0.06%
2021/09/17	10	84.20	0	0.00	85.60	10	3,570	0.28%
2021/09/16	1	85.40	1	83.70	85.50	0	3,674	0.00%
2021/09/15	7	83.99	1	86.50	83.80	6	3,767	0.16%
2021/09/14	15	90.20	19	90.99	88.10	-4	3,708	-0.11%
2021/09/13	37	88.64	32	89.59	90.10	5	3,535	0.14%
2021/09/10	8	89.51	10	89.40	90.50	-2	3,359	-0.06%
2021/09/09	0.1	85.00	1	82.00	85.00	-1	3,112	-0.03%
2021/09/08	1	79.30	0	0.00	78.30	1	3,010	0.03%
2021/09/07	1	78.50	6	79.38	79.70	-5	2,986	-0.17%
2021/09/06	0	0.00	1	81.60	82.50	-1	2,955	-0.03%
2021/09/03	2	83.95	0	0.00	84.00	2	2,930	0.07%
2021/09/01	1	84.00	4	84.53	83.50	-3	2,825	-0.11%
2021/08/31	5	85.90	1	84.00	84.80	4	2,760	0.14%
2021/08/30	0	0.00	1	79.02	83.90	-1	2,545	-0.04%
2021/08/24	1	81.40	0	0.00	79.40	1	2,505	0.04%
2021/08/20	0	0.00	1	77.90	76.40	-1	2,491	-0.04%
2021/08/19	5	78.34	5	77.40	75.40	0	2,485	0.00%
2021/08/17	0	0.00	1	74.60	73.10	-1	2,486	-0.04%
2021/08/16	1	71.70	1	70.30	74.10	0	2,534	0.00%
2021/08/12	1	78.90	0	0.00	76.20	1	2,552	0.04%
2021/08/11	1	73.50	0	0.00	73.60	1	2,534	0.04%
2021/08/10	0	0.00	4	74.20	76.10	-4	2,570	-0.16%
2021/08/05	0.2	81.00	0	0.00	79.90	0.2	2,696	0.01%
2021/08/02	1	77.90	0	0.00	77.00	1	2,840	0.04%
2021/07/29	6	79.60	0	0.00	79.80	6	2,858	0.21%
2021/07/27	0	0.00	2	81.20	80.00	-2	2,822	-0.07%
2021/07/23	4	82.62	4	82.38	82.00	0	2,851	0.00%
2021/07/22	2	80.40	4	80.90	80.50	-2	2,824	-0.07%
2021/07/21	4	83.83	1	81.90	81.70	3	2,809	0.11%
2021/07/16	3	87.50	13	90.28	88.10	-10	2,793	-0.36%
2021/07/15	8	88.16	3	89.30	89.70	5	2,769	0.18%
2021/07/13	21	92.00	22	92.84	87.50	-1	2,656	-0.04%
2021/07/12	26	93.31	23	93.97	95.20	3	2,458	0.12%
2021/07/09	8	86.44	2	86.90	87.00	6	2,219	0.27%
2021/07/05	5	81.30	0	0.00	80.80	5	2,159	0.23%
2021/06/30	1	83.70	0	0.00	83.40	1	2,196	0.05%
2021/06/28	0	0.00	3	81.80	82.00	-3	2,273	-0.13%
2021/06/25	11	83.44	19	83.55	80.90	-8	2,355	-0.34%
2021/06/24	17	79.95	24	79.55	81.60	-7	2,293	-0.31%
2021/06/23	4	74.05	0	0.00	74.20	4	2,151	0.19%
2021/06/09	1	68.80	1	68.70	68.50	0	2,304	0.00%
2021/06/08	1	68.90	1	68.60	68.50	0	2,344	0.00%
2021/06/07	4	68.70	2	67.80	68.50	2	2,353	0.08%
2021/06/04	2	68.10	2	67.30	67.10	0	2,350	0.00%
2021/06/03	1	70.60	1	70.40	69.80	0	2,342	0.00%
2021/06/02	1	70.90	1	70.50	70.70	0	2,355	0.00%
2021/06/01	10	72.00	6	72.20	72.00	4	2,344	0.17%
2021/05/31	3	68.63	2	69.25	68.80	1	2,335	0.04%
2021/05/28	2	67.65	2	67.80	68.00	0	2,348	0.00%
2021/05/27	1	65.70	2	65.10	65.60	-1	2,379	-0.04%
2021/05/26	1	66.00	1	65.60	65.90	0	2,392	0.00%
2021/05/21	1	59.90	1	61.50	62.90	0	2,377	0.00%
2021/05/18	2	59.60	2	60.10	60.20	0	2,327	0.00%
2021/05/17	0	0.00	2	54.05	59.10	-2	2,290	-0.09%
2021/05/14	2	56.60	0	0.00	56.60	2	2,246	0.09%
2021/05/11	0	0.00	2	61.55	60.00	-2	2,151	-0.09%
2021/05/10	3	66.97	0	0.00	65.90	3	2,212	0.14%
2021/05/07	1	69.70	0	0.00	69.70	1	2,190	0.05%
2021/05/06	2	67.40	0	0.00	67.90	2	2,181	0.09%
2021/05/05	1	69.00	0	0.00	68.50	1	2,164	0.05%
2021/04/29	0	0.00	5	79.46	79.10	-5	2,096	-0.24%
2021/04/26	1	80.00	0.5	80.10	80.10	0.5	2,180	0.02%
2021/04/23	1	81.00	0	0.00	81.00	1	2,211	0.05%
2021/04/12	0	0.00	1	87.80	85.80	-1	2,524	-0.04%
2021/04/09	1	86.00	0	0.00	85.70	1	2,500	0.04%
2021/04/08	1	84.00	0	0.00	83.30	1	2,466	0.04%
2021/04/06	0	0.00	2	88.50	84.70	-2	2,436	-0.08%
2021/04/01	0.5	88.30	1	87.60	87.70	-0.5	2,423	-0.02%
2021/03/31	7	88.64	11	88.88	90.00	-4	2,357	-0.17%
2021/03/30	2	86.70	0	0.00	86.70	2	2,212	0.09%
2021/03/29	1	79.00	0	0.00	78.90	1	2,113	0.05%
2021/03/25	1	82.00	1	81.90	82.00	0	2,134	0.00%
2021/03/23	1	83.40	0	0.00	83.80	1	2,137	0.05%
2021/03/22	1	88.90	2	89.40	87.20	-1	2,086	-0.05%
2021/03/17	5	96.50	0.1	95.30	95.30	4.9	2,114	0.23%
2021/03/16	2	95.90	0	0.00	95.50	2	2,140	0.09%
2021/03/12	1	96.50	1	96.10	96.70	0	2,207	0.00%
2021/03/10	0	94.10	0	0.00	94.10	0	2,249	0.00%
2021/03/03	2	95.30	0	0.00	96.00	2	2,603	0.08%
2021/03/02	3	98.33	4	99.35	97.40	-1	2,585	-0.04%
2021/02/26	3	93.97	0	0.00	95.00	3	2,551	0.12%
2021/02/24	0	0.00	10	95.01	93.80	-10	2,569	-0.39%
2021/02/23	10	93.30	3	94.23	96.50	7	2,547	0.27%
2021/02/19	0	0.00	1	89.50	90.90	-1	2,550	-0.04%
2021/02/17	1	87.80	1	87.70	87.70	0	2,590	0.00%
2021/02/05	2	86.60	0	0.00	86.60	2	2,610	0.08%
2021/02/04	10	87.47	10	86.60	86.00	0	2,669	0.00%
2021/02/02	0	0.00	9	82.72	84.80	-9	2,828	-0.32%
2021/02/01	10	78.81	7	79.01	78.30	3	2,814	0.11%
2021/01/29	2	87.40	0	0.00	87.00	2	2,789	0.07%
2021/01/22	2	93.00	0	0.00	93.70	2	2,972	0.07%
2021/01/20	0	0.00	0	96.10	91.50	0	3,010	0.00%
2021/01/19	3	97.97	1	95.66	95.10	2	2,984	0.07%
2021/01/18	1	98.30	0	0.00	97.90	1	2,973	0.03%
2021/01/15	32.1	104.66	35	105.49	102.00	-2.9	2,977	-0.10%
2021/01/14	1	104.00	2	102.00	104.00	-1	2,887	-0.03%
2021/01/06	3	99.07	3	99.50	102.00	0	3,022	0.00%
2021/01/04	1	95.70	1	95.70	96.20	0	3,077	0.00%
2020/12/31	0	0.00	1	93.10	93.70	-1	3,144	-0.03%
2020/12/30	1	92.50	0	0.00	92.60	1	3,201	0.03%
2020/12/25	1	91.80	0	0.00	92.50	1	3,342	0.03%
2020/12/24	1	92.10	0	0.00	93.30	1	3,367	0.03%
2020/12/22	1	95.10	1	93.90	91.60	0	3,405	0.00%
2020/12/14	1	96.50	0	0.00	98.00	1	3,567	0.03%
2020/12/11	2	97.70	0	0.00	98.00	2	3,630	0.06%
2020/12/10	1	101.50	0	0.00	103.00	1	3,614	0.03%
2020/12/09	1	100.50	1	100.50	102.00	0	3,648	0.00%
2020/12/08	1	104.50	0	0.00	103.50	1	3,639	0.03%
2020/12/07	1	104.00	0	0.00	104.50	1	3,659	0.03%
2020/12/04	1	107.00	1	111.00	106.50	0	3,699	0.00%
2020/12/03	3	111.33	3	116.33	111.00	0	3,713	0.00%
2020/12/02	4	112.38	3	112.83	117.00	1	3,676	0.03%
2020/11/30	1.1	109.09	0	0.00	106.50	1.1	3,755	0.03%
2020/11/27	0	0.00	1	105.00	105.00	-1	3,862	-0.03%
2020/11/26	1	104.00	0	0.00	104.00	1	4,076	0.02%
2020/11/24	0	0.00	1	106.50	105.50	-1	4,429	-0.02%
2020/11/18	0	0.00	1	107.00	108.00	-1	5,378	-0.02%
2020/11/16	1	108.00	1	108.00	106.50	0	5,886	0.00%
2020/11/12	0	0.00	3	107.83	110.00	-3	6,671	-0.04%
2020/11/11	13	109.69	12	109.92	108.50	1	6,830	0.01%
2020/11/09	0	0.00	1	104.00	105.50	-1	6,831	-0.01%
2020/11/06	4	101.00	2	101.50	104.00	2	6,872	0.03%
2020/11/05	4	99.65	4	99.98	100.00	0	6,930	0.00%
2020/11/03	1	93.00	0	0.00	93.00	1	7,072	0.01%
2020/11/02	1	91.40	1	93.50	91.40	0	7,190	0.00%
2020/10/30	0	0.00	1	96.10	96.00	-1	7,472	-0.01%
2020/10/29	1	92.10	0	0.00	93.40	1	7,777	0.01%
2020/10/28	1	99.50	1	100.00	96.30	0	8,135	0.00%
2020/10/26	10	101.25	10	99.35	99.10	0	8,303	0.00%
2020/10/22	1	98.60	0	0.00	98.80	1	8,297	0.01%
2020/10/20	3	99.30	3	99.43	104.00	0	8,342	0.00%
2020/10/19	16	101.06	16	101.44	101.00	0	8,390	0.00%
2020/10/15	0	0.00	3	107.50	108.50	-3	8,545	-0.04%
2020/10/14	2	107.75	0	0.00	108.00	2	8,833	0.02%
2020/10/13	1	109.00	1	111.00	112.00	0	8,808	0.00%
2020/10/12	21	110.48	22	111.91	111.00	-1	8,842	-0.01%
2020/10/08	4	118.25	2	117.00	117.00	2	8,841	0.02%
2020/10/07	1	124.00	2	121.50	121.50	-1	8,957	-0.01%
2020/10/06	6	123.42	6	123.67	121.50	0	8,954	0.00%
2020/09/30	1	116.00	0	0.00	116.00	1	8,919	0.01%
2020/09/25	0	0.00	1	110.50	110.50	-1	8,994	-0.01%
2020/09/24	2	116.25	2	114.50	112.50	0	9,030	0.00%
2020/09/22	1	117.00	0	0.00	116.00	1	9,281	0.01%
2020/09/21	2	123.00	1	120.00	119.50	1	9,273	0.01%
2020/09/18	0	0.00	1	120.00	121.00	-1	9,222	-0.01%
2020/09/17	0	0.00	1	117.50	116.50	-1	9,128	-0.01%
2020/09/16	3	118.50	4	117.75	116.00	-1	9,102	-0.01%
2020/09/15	1	115.00	3	115.00	114.50	-2	9,049	-0.02%
2020/09/14	4	116.25	2	114.50	116.00	2	9,014	0.02%
2020/09/11	2	110.50	3	110.00	110.00	-1	8,975	-0.01%
2020/09/10	8	112.25	7	112.36	111.50	1	8,958	0.01%
2020/09/09	2	111.50	1	114.50	111.50	1	8,943	0.01%
2020/09/08	3	113.50	4	112.88	113.50	-1	8,910	-0.01%
2020/09/07	4	114.50	3	113.67	111.50	1	8,904	0.01%
2020/09/04	2	115.50	7	116.57	117.50	-5	8,915	-0.06%
2020/09/03	6	119.83	7	119.07	118.50	-1	8,841	-0.01%
2020/09/02	2	121.00	11	119.95	124.50	-9	8,720	-0.10%
2020/09/01	14	121.25	8	120.75	119.00	6	8,569	0.07%
2020/08/31	5	121.60	5	121.80	123.00	0	8,391	0.00%
2020/08/28	1	128.50	1	129.50	128.50	0	8,239	0.00%
2020/08/27	16	129.75	30	129.95	129.00	-14	8,073	-0.17%
2020/08/26	21	131.31	36	132.46	126.50	-15	7,875	-0.19%
2020/08/25	69	128.69	63	127.52	132.50	6	7,705	0.08%
2020/08/24	23	121.74	26	118.42	121.00	-3	7,525	-0.04%
2020/08/21	57	119.25	61	122.25	115.50	-4	7,423	-0.05%
2020/08/20	87	117.83	82	121.80	119.00	5	7,244	0.07%
2020/08/19	15	129.83	14	126.93	123.50	1	7,037	0.01%
2020/08/18	14	121.57	13	121.92	123.00	1	6,553	0.02%
2020/08/17	3	108.83	4	111.50	112.00	-1	6,422	-0.02%
2020/08/14	0	0.00	5	98.48	102.00	-5	6,451	-0.08%
2020/08/12	1	97.50	1	97.80	98.90	0	6,303	0.00%
2020/08/11	3	96.17	0	0.00	97.00	3	6,268	0.05%
2020/08/10	16	99.09	14	104.21	99.60	2	6,183	0.03%
2020/08/07	23	103.59	2	104.00	105.50	21	6,103	0.34%
2020/08/06	3	106.17	7	107.14	107.50	-4	6,031	-0.07%
2020/08/05	16	107.13	11	106.32	105.50	5	5,924	0.08%
2020/08/04	14	98.61	24	97.95	102.50	-10	5,671	-0.18%
2020/08/03	41	95.20	42	94.40	93.40	-1	5,339	-0.02%
2020/07/31	7	88.87	1	89.00	87.80	6	4,963	0.12%
2020/07/30	0	0.00	4	86.35	87.20	-4	4,872	-0.08%
2020/07/29	1	84.90	6	83.75	84.70	-5	4,865	-0.10%
2020/07/28	2	83.05	0	0.00	81.40	2	4,853	0.04%
2020/07/27	0	0.00	2	84.10	84.20	-2	4,859	-0.04%
2020/07/23	4	88.10	3	86.57	85.40	1	4,865	0.02%
2020/07/22	4	87.60	2	87.20	87.00	2	4,795	0.04%
2020/07/21	10	87.37	7	88.76	87.30	3	4,748	0.06%
2020/07/20	20	87.33	15	88.33	90.10	5	4,555	0.11%
2020/07/17	0	0.00	5	80.70	82.00	-5	4,221	-0.12%
2020/07/16	0	0.00	1	83.40	83.70	-1	4,201	-0.02%
2020/07/15	4	84.73	3	83.70	81.10	1	4,146	0.02%
2020/07/14	3	84.37	4	84.40	84.20	-1	4,112	-0.02%
2020/07/13	1	79.50	1	81.50	80.00	0	3,962	0.00%
2020/07/10	2	79.75	2	79.90	79.50	0	3,992	0.00%
2020/07/09	5	81.62	0	0.00	82.00	5	3,999	0.13%
2020/07/08	2	82.90	7	84.10	82.70	-5	3,978	-0.13%
2020/07/07	3	84.50	0	0.00	84.60	3	3,949	0.08%
2020/07/06	0	0.00	2	87.30	87.30	-2	3,964	-0.05%
2020/07/02	10	90.56	9	90.53	89.50	1	3,889	0.03%
2020/07/01	1	87.90	3	87.77	87.20	-2	3,737	-0.05%
2020/06/23	0	0.00	5	81.50	81.40	-5	3,598	-0.14%
2020/06/22	1	82.60	0	0.00	81.50	1	3,591	0.03%
2020/06/19	0	0.00	1	85.20	84.00	-1	3,604	-0.03%
2020/06/16	1	83.50	0	0.00	85.10	1	3,669	0.03%
2020/06/15	0	0.00	2	84.10	82.50	-2	3,694	-0.05%
2020/06/11	5	85.00	1	83.40	81.60	4	3,744	0.11%
2020/06/10	3	81.80	0	0.00	81.80	3	3,706	0.08%
2020/06/09	1	83.50	1	82.90	82.40	0	3,749	0.00%
2020/06/08	1	84.10	0	0.00	83.80	1	3,776	0.03%
2020/06/05	1	85.30	2	86.50	85.00	-1	3,799	-0.03%
2020/06/04	10	85.20	0	0.00	85.80	10	3,790	0.26%
2020/06/03	0	0.00	2	85.55	85.20	-2	3,795	-0.05%
2020/06/02	0	0.00	1	86.00	85.60	-1	3,770	-0.03%
2020/06/01	1	85.00	2	83.95	85.00	-1	3,676	-0.03%
2020/05/29	3	84.53	2	83.30	81.80	1	3,656	0.03%
2020/05/28	1	81.50	1	81.80	82.70	0	3,599	0.00%
2020/05/26	5	83.96	3	83.60	82.00	2	3,575	0.06%
2020/05/25	1	80.70	1	81.00	81.30	0	3,497	0.00%
2020/05/22	5	85.54	5	85.12	81.70	0	3,470	0.00%
2020/05/21	15	82.76	14	83.49	83.60	1	3,390	0.03%
2020/05/19	0	0.00	3	73.00	74.20	-3	3,277	-0.09%
2020/05/18	4	70.95	4	71.35	71.00	0	3,263	0.00%
2020/05/15	3	76.23	4	75.60	76.00	-1	3,230	-0.03%
2020/05/14	0	0.00	1	77.00	74.80	-1	3,203	-0.03%
2020/05/13	0	0.00	1	75.50	75.60	-1	3,170	-0.03%
2020/05/12	0	0.00	1	72.70	72.80	-1	3,189	-0.03%
2020/05/11	4	76.83	2	77.10	75.00	2	3,204	0.06%
2020/05/05	7	71.26	8	72.88	72.50	-1	3,345	-0.03%
2020/04/30	0	0.00	1	67.40	69.30	-1	3,363	-0.03%
2020/04/29	2	68.60	0	0.00	66.90	2	3,362	0.06%
2020/04/28	1	65.30	0	0.00	66.50	1	3,324	0.03%
2020/04/27	0	0.00	1	65.10	65.50	-1	3,337	-0.03%
2020/04/24	1	64.60	0	0.00	64.50	1	3,339	0.03%
2020/04/23	1	65.00	3	65.60	65.40	-2	3,380	-0.06%
2020/04/17	1	66.10	1	67.00	65.10	0	3,424	0.00%
2020/04/16	1	63.50	1	64.40	64.70	0	3,385	0.00%
2020/04/13	1	60.50	1	58.60	59.00	0	3,317	0.00%
2020/04/09	6	63.78	19	65.06	61.40	-13	3,318	-0.39%
2020/04/08	19	62.31	0	0.00	64.80	19	3,286	0.58%
2020/04/07	0	0.00	6	59.90	60.90	-6	3,291	-0.18%
2020/04/06	6	55.70	0	0.00	58.00	6	3,358	0.18%
2020/04/01	0	0.00	2	53.90	54.90	-2	3,421	-0.06%
2020/03/27	8	54.25	9	53.94	52.20	-1	3,524	-0.03%
2020/03/26	5	51.60	8	51.08	52.00	-3	3,547	-0.08%
2020/03/24	0	0.00	2	45.70	46.15	-2	3,574	-0.06%
2020/03/23	2	42.45	0	0.00	42.45	2	3,641	0.05%
2020/03/20	4	48.41	1	46.20	47.15	3	3,733	0.08%
2020/03/19	11	45.55	56	45.54	45.45	-45	3,735	-1.20%
2020/03/18	1	55.20	3	54.93	50.50	-2	3,788	-0.05%
2020/03/17	6	58.32	7	58.84	56.10	-1	3,887	-0.03%
2020/03/16	9	66.62	2	66.20	62.30	7	3,944	0.18%
2020/03/13	2	64.80	3	65.37	69.20	-1	4,185	-0.02%
2020/03/12	2	71.30	2	71.35	72.00	0	4,433	0.00%
2020/03/11	7	78.37	1	79.10	77.50	6	4,457	0.13%
2020/03/09	3	73.87	1	75.60	73.80	2	4,686	0.04%
2020/03/06	10	78.50	3	78.53	78.00	7	4,853	0.14%
2020/03/05	11	79.55	0	0.00	79.60	11	5,210	0.21%
2020/03/04	24	79.60	13	78.93	78.80	11	5,650	0.19%
2020/03/02	11	76.31	0	0.00	76.00	11	6,232	0.18%
2020/02/27	0	0.00	1	74.30	74.00	-1	6,417	-0.02%
2020/02/26	1	80.50	44	80.53	79.20	-43	6,428	-0.67%
2020/02/25	2	81.80	0	0.00	81.80	2	6,413	0.03%
2020/02/24	4	84.28	1	85.60	83.10	3	6,407	0.05%
2020/02/21	1	84.40	7	82.54	83.80	-6	6,430	-0.09%
2020/02/20	19	80.73	6	80.50	80.60	13	6,405	0.20%
2020/02/19	5	78.90	0	0.00	79.00	5	6,397	0.08%
2020/02/18	8	78.19	1	77.80	77.20	7	6,427	0.11%
2020/02/17	24	78.79	12	78.57	78.70	12	6,426	0.19%
2020/02/14	0	0.00	2	80.40	80.50	-2	6,399	-0.03%
2020/02/13	6	80.03	0	0.00	78.40	6	6,356	0.09%
2020/02/12	2	78.50	0	0.00	79.70	2	6,322	0.03%
2020/02/11	3	78.80	2	78.85	78.20	1	6,298	0.02%
2020/02/10	5	73.10	0	0.00	74.00	5	6,219	0.08%
2020/02/07	0	0.00	3	74.60	73.50	-3	6,218	-0.05%
2020/02/06	4	74.43	2	72.75	75.60	2	6,228	0.03%
2020/02/05	1	70.80	0	0.00	70.30	1	6,142	0.02%
2020/02/04	1	72.10	0	0.00	73.10	1	6,094	0.02%
2020/02/03	0	0.00	2	72.40	71.50	-2	6,160	-0.03%
2020/01/17	3	86.57	1	85.70	85.70	2	6,134	0.03%
2020/01/16	0	0.00	1	85.50	84.70	-1	6,096	-0.02%
2020/01/14	7	86.43	5	86.38	86.00	2	6,071	0.03%
2020/01/13	0	0.00	7	84.37	86.20	-7	6,033	-0.12%
2020/01/10	2	83.75	15	83.12	83.00	-13	5,975	-0.22%
2020/01/09	8	82.15	0	0.00	84.10	8	5,930	0.13%
2020/01/08	0	0.00	2	79.00	79.60	-2	5,877	-0.03%
2020/01/07	1	79.60	1	80.80	79.50	0	5,858	0.00%
2020/01/06	2	81.15	3	81.60	81.40	-1	5,853	-0.02%
2020/01/02	2	88.20	2	87.10	87.00	0	5,767	0.00%
2019/12/31	0	0.00	3	88.20	88.50	-3	5,740	-0.05%
2019/12/30	0	0.00	8	88.36	88.40	-8	5,722	-0.14%
2019/12/27	6	87.67	1	87.40	87.20	5	5,673	0.09%
2019/12/26	3	85.20	1	85.70	86.10	2	5,622	0.04%
2019/12/25	2	85.70	0	0.00	86.20	2	5,601	0.04%
2019/12/23	3	87.23	6	86.50	85.90	-3	5,535	-0.05%
2019/12/19	6	86.85	2	87.55	86.70	4	5,481	0.07%
2019/12/18	1	86.30	0	0.00	86.50	1	5,441	0.02%
2019/12/17	3	91.47	7	89.61	89.00	-4	5,353	-0.07%
2019/12/16	4	90.05	3	89.10	88.60	1	5,314	0.02%
2019/12/12	3	93.50	9	93.02	92.70	-6	5,259	-0.11%
2019/12/11	6	90.65	9	90.46	90.70	-3	5,276	-0.06%
2019/12/10	14	89.89	16	89.93	90.50	-2	5,215	-0.04%
2019/12/09	5	87.64	12	86.77	87.10	-7	4,920	-0.14%
2019/12/06	4	83.68	2	82.90	82.50	2	4,593	0.04%
2019/12/05	8	82.58	3	82.20	82.60	5	4,507	0.11%
2019/12/04	6	83.43	13	82.11	81.70	-7	4,435	-0.16%
2019/12/03	13	80.89	4	80.00	82.30	9	4,213	0.21%
2019/12/02	23	79.01	26	80.09	79.70	-3	4,024	-0.07%
2019/11/29	21	81.09	1	82.00	76.20	20	3,653	0.55%
2019/11/28	11	78.92	15	79.92	81.90	-4	3,188	-0.13%
2019/11/27	2	72.80	1	72.70	74.50	1	2,710	0.04%
2019/11/26	6	71.47	14	71.19	71.00	-8	2,499	-0.32%
2019/11/25	1	69.10	3	69.17	69.00	-2	2,275	-0.09%
2019/11/22	6	68.12	5	67.50	67.50	1	2,218	0.05%
2019/11/21	1	68.00	1	68.20	67.80	0	2,198	0.00%
2019/11/20	5	68.92	6	70.70	67.80	-1	2,171	-0.05%
2019/11/19	2	70.85	7	70.89	71.00	-5	2,094	-0.24%
2019/11/18	2	69.00	1	69.40	69.60	1	2,003	0.05%
2019/11/15	0	0.00	1	68.90	68.80	-1	1,989	-0.05%
2019/11/11	4	67.40	1	69.00	67.00	3	2,009	0.15%
2019/11/06	1	69.00	3	69.50	68.70	-2	2,031	-0.10%
2019/11/04	0	0.00	6	70.30	69.60	-6	1,969	-0.30%
2019/10/31	19	71.77	11	72.22	70.60	8	1,979	0.40%
2019/10/29	0	0.00	2	70.30	70.00	-2	1,843	-0.11%
2019/10/28	1	69.20	0	0.00	69.60	1	1,804	0.06%
2019/10/25	6	67.67	0	0.00	67.20	6	1,796	0.33%
2019/10/24	3	67.50	0	0.00	67.40	3	1,805	0.17%
2019/10/23	0	0.00	5	67.50	67.60	-5	1,816	-0.28%
2019/10/22	3	69.10	4	68.70	68.00	-1	1,823	-0.05%
2019/10/18	1	68.50	0	0.00	69.10	1	1,898	0.05%
2019/10/17	5	68.70	0	0.00	68.80	5	1,920	0.26%
2019/10/14	2	70.60	0	0.00	70.20	2	1,946	0.10%
2019/10/07	1	71.80	3	72.27	71.40	-2	2,043	-0.10%
2019/10/03	1	71.80	0	0.00	71.50	1	2,109	0.05%
2019/10/02	4	70.98	1	70.70	71.30	3	2,087	0.14%
2019/10/01	2	68.80	2	70.00	70.00	0	2,107	0.00%
2019/09/27	1	67.00	0	0.00	69.00	1	2,132	0.05%
2019/09/24	1	69.50	0	0.00	69.10	1	2,183	0.05%
2019/09/23	8	70.48	0	0.00	69.70	8	2,180	0.37%
2019/09/20	2	70.70	5	71.02	70.90	-3	2,195	-0.14%
2019/09/19	14	71.08	4	71.83	70.10	10	2,240	0.45%
2019/09/18	3	72.50	3	72.20	70.10	0	2,218	0.00%
2019/09/17	4	73.35	0	0.00	74.10	4	2,140	0.19%
2019/09/16	15	76.45	18	73.97	73.80	-3	2,100	-0.14%
2019/09/12	13	71.05	13	70.85	70.90	0	1,915	0.00%
2019/09/09	0	0.00	3	69.00	69.00	-3	1,858	-0.16%
2019/09/05	0	0.00	1	70.50	70.70	-1	1,857	-0.05%
2019/09/02	0	0.00	3	67.90	68.40	-3	1,939	-0.15%
2019/08/30	3	67.10	0	0.00	66.50	3	1,986	0.15%
2019/08/21	2	68.65	0	0.00	68.40	2	2,093	0.10%
2019/08/13	2	66.65	2	66.95	67.00	0	2,308	0.00%
2019/07/30	2	67.25	0	0.00	66.00	2	2,935	0.07%
2019/07/26	2	67.35	0	0.00	67.00	2	3,168	0.06%
2019/07/25	7	67.93	0	0.00	67.50	7	3,292	0.21%
2019/07/22	1	70.80	2	72.30	70.90	-1	3,332	-0.03%
2019/07/19	1	72.80	0	0.00	73.00	1	3,343	0.03%
2019/07/18	0	0.00	1	73.50	73.60	-1	3,424	-0.03%
2019/07/17	0	0.00	1	71.50	72.20	-1	3,400	-0.03%
2019/07/16	1	71.90	0	0.00	71.90	1	3,400	0.03%
2019/07/12	0	0.00	5	70.60	70.50	-5	3,435	-0.15%
2019/07/11	2	73.15	7	71.80	70.30	-5	3,448	-0.14%
2019/07/10	3	73.10	6	73.23	73.90	-3	3,385	-0.09%
2019/07/09	6	72.97	6	72.52	71.30	0	3,337	0.00%
2019/07/05	1	71.30	2	70.70	71.30	-1	3,307	-0.03%
2019/07/04	2	69.55	0	0.00	69.10	2	3,271	0.06%
2019/07/01	1	68.10	0	0.00	68.10	1	3,194	0.03%
2019/06/27	0	0.00	1	67.60	67.20	-1	3,194	-0.03%
2019/06/26	7	67.04	7	66.61	68.00	0	3,198	0.00%
2019/06/25	5	65.94	7	66.13	66.10	-2	3,160	-0.06%
2019/06/24	0	0.00	1	63.80	63.80	-1	3,152	-0.03%
2019/06/21	1	66.50	0	0.00	63.80	1	3,158	0.03%
2019/06/14	1	63.60	0	0.00	63.60	1	3,220	0.03%
2019/06/11	15	66.07	15	65.27	65.30	0	3,344	0.00%
2019/06/06	1	65.00	1	65.30	65.50	0	3,360	0.00%
2019/06/05	1	64.60	1	64.40	64.60	0	3,338	0.00%
2019/06/04	1	62.70	0	0.00	62.70	1	3,321	0.03%
2019/06/03	14	61.86	15	61.70	61.70	-1	3,489	-0.03%
2019/05/28	1	59.90	0	0.00	59.90	1	3,851	0.03%
2019/05/24	1	59.80	2	59.30	59.40	-1	3,833	-0.03%
2019/05/23	10	58.55	10	59.32	58.80	0	3,830	0.00%
2019/05/22	1	60.20	1	58.70	58.60	0	3,820	0.00%
2019/05/21	5	57.70	2	57.50	59.30	3	3,821	0.08%
2019/05/20	8	60.24	8	60.19	57.50	0	3,804	0.00%
2019/05/17	1	67.80	1	65.40	63.50	0	3,746	0.00%
2019/05/15	4	65.05	2	65.00	65.20	2	3,747	0.05%
2019/05/14	1	62.70	1	64.30	63.30	0	3,764	0.00%
2019/05/13	1	65.00	0	0.00	64.50	1	3,783	0.03%
2019/05/10	5	66.20	6	65.13	65.60	-1	3,809	-0.03%
2019/05/09	5	68.06	1	67.90	64.90	4	3,770	0.11%
2019/05/08	3	72.80	16	72.26	69.70	-13	3,717	-0.35%
2019/05/07	5	70.12	6	70.08	72.00	-1	3,566	-0.03%
2019/05/06	3	68.80	2	69.20	67.50	1	3,465	0.03%
2019/05/03	21	68.79	9	68.22	70.50	12	3,394	0.35%
2019/05/02	4	65.33	3	67.80	66.50	1	3,230	0.03%
2019/04/30	4	60.50	4	61.00	63.80	0	3,129	0.00%
2019/04/29	0	0.00	3	65.00	63.50	-3	3,143	-0.10%
2019/04/26	10	64.50	10	63.50	63.90	0	3,235	0.00%
2019/04/24	0	0.00	2	63.20	64.30	-2	3,559	-0.06%
2019/04/17	0	0.00	7	62.67	61.80	-7	3,702	-0.19%
2019/04/16	2	61.90	1	61.80	61.80	1	3,699	0.03%
2019/03/29	6	60.00	0	0.00	60.30	6	4,208	0.14%
2019/03/27	0	0.00	1	58.10	57.70	-1	4,449	-0.02%
2019/03/26	1	59.40	0	0.00	59.40	1	4,487	0.02%
2019/03/25	0	0.00	1	60.30	59.70	-1	4,475	-0.02%
2019/03/22	0	0.00	1	61.80	62.00	-1	4,436	-0.02%
2019/03/20	2	59.60	0	0.00	59.70	2	4,396	0.05%
2019/03/18	0	0.00	1	60.40	59.40	-1	4,359	-0.02%
2019/03/15	0	0.00	4	59.50	59.10	-4	4,307	-0.09%
2019/03/14	3	61.00	1	61.70	60.80	2	4,250	0.05%
2019/03/13	5	62.98	1	62.90	63.00	4	4,197	0.10%
2019/03/12	2	63.35	2	63.65	63.00	0	4,164	0.00%
2019/03/08	0	0.00	1	64.60	64.30	-1	4,060	-0.02%
2019/03/06	17	64.73	16	64.64	64.70	1	3,838	0.03%
2019/03/05	8	66.80	6	65.88	63.00	2	3,750	0.05%
2019/03/04	0	0.00	2	63.60	63.80	-2	3,537	-0.06%
2019/02/20	0	0.00	1	62.40	61.20	-1	3,373	-0.03%
2019/02/19	0.4	63.10	1	63.30	63.30	-0.6	3,334	-0.02%
2019/02/18	1	62.70	10	62.77	62.80	-9	3,274	-0.27%
2019/02/15	0	0.00	3	61.67	62.00	-3	3,211	-0.09%
2019/02/14	0	0.00	2	60.45	61.40	-2	3,167	-0.06%
2019/02/13	1.3	59.04	9	58.29	58.20	-7.7	3,091	-0.25%
2019/02/12	3.2	61.48	8	61.40	59.60	-4.8	3,027	-0.16%
2019/02/11	10.1	62.42	1	60.70	62.50	9.1	2,990	0.30%
2019/01/30	0	0.00	1	59.50	59.30	-1	2,930	-0.03%
2019/01/29	8	59.95	2	59.45	59.50	6	2,906	0.21%
2019/01/28	2	57.15	2	57.20	58.10	0	2,840	0.00%
2019/01/25	2	57.10	1	56.90	56.40	1	2,820	0.04%
2019/01/23	0	0.00	10	57.20	57.90	-10	2,778	-0.36%
2019/01/22	13	57.56	1	58.60	57.10	12	2,766	0.43%
2019/01/21	4	59.25	6	58.92	59.00	-2	2,726	-0.07%
2019/01/18	17	57.63	18	59.01	61.30	-1	2,674	-0.04%
2019/01/17	99	59.09	102	63.12	58.00	-3	2,540	-0.12%	大賣/
2019/01/16	12	63.53	2.2	63.36	64.30	9.8	2,371	0.41%
2019/01/15	0	0.00	1	61.70	61.80	-1	2,144	-0.05%
2019/01/11	5	59.50	0	0.00	58.90	5	1,988	0.25%
2019/01/09	0	0.00	5	59.50	58.00	-5	1,932	-0.26%
2019/01/07	5	59.00	0	0.00	59.00	5	1,836	0.27%
2019/01/03	1	57.90	2	58.15	57.50	-1	1,787	-0.06%
2018/12/27	18	55.60	18	55.78	54.50	0	1,787	0.00%
2018/12/26	8	57.20	9	57.41	57.50	-1	1,665	-0.06%
2018/12/25	2	56.95	1	56.70	57.50	1	1,576	0.06%
2018/12/24	0	0.00	2	55.15	56.30	-2	1,490	-0.13%
2018/12/22	2	55.35	8	55.15	55.20	-6	1,450	-0.41%
2018/12/21	9	53.06	0	0.00	54.50	9	1,404	0.64%
2018/12/20	6	51.70	6	52.85	52.60	0	1,290	0.00%
2018/11/29	0	0.00	1	45.75	45.00	-1	1,533	-0.07%
2018/11/27	1	43.10	0	0.00	43.10	1	1,591	0.06%
2018/11/19	0	0.00	3	42.00	43.00	-3	1,671	-0.18%
2018/11/13	9	37.50	9	37.97	41.60	0	1,791	0.00%
2018/11/08	0	0.00	1	44.85	43.95	-1	1,813	-0.06%
2018/11/07	1	42.10	0	0.00	42.20	1	1,834	0.05%
2018/11/06	0	0.00	4	41.59	41.15	-4	1,905	-0.21%
2018/11/05	3	41.50	0	0.00	42.20	3	1,922	0.16%
2018/11/02	1	41.10	0	41.65	41.25	1	1,919	0.05%
2018/10/31	0	0.00	1	40.40	40.45	-1	1,938	-0.05%
2018/10/30	1	38.20	0	0.00	38.90	1	2,028	0.05%
2018/10/25	0	39.80	1	40.10	40.05	-1	2,170	-0.05%
2018/10/24	0	0.00	1	41.55	41.60	-1	2,179	-0.05%
2018/10/22	3	43.12	0	0.00	43.20	3	2,240	0.13%
2018/10/18	0	41.05	0	0.00	41.05	0	2,279	0.00%
2018/10/09	2	42.85	2	43.35	41.45	0	2,449	0.00%
2018/10/08	0	0.00	5	44.75	44.95	-5	2,500	-0.20%
2018/10/05	15	46.93	17	47.22	47.05	-2	2,470	-0.08%
2018/09/18	0	0.00	1	52.40	52.10	-1	3,329	-0.03%
2018/09/14	1	53.70	1	51.90	53.70	0	3,387	0.00%
2018/09/13	1	54.10	0	0.00	51.20	1	3,419	0.03%
2018/09/12	1	53.00	0	0.00	53.00	1	3,425	0.03%
2018/09/11	3	53.13	3	53.67	55.00	0	3,465	0.00%
2018/09/10	8	57.23	9	57.36	55.10	-1	3,540	-0.03%
2018/09/06	1	61.10	0	0.00	60.80	1	3,623	0.03%
2018/09/05	1	59.10	1	59.70	59.90	0	3,789	0.00%
2018/09/04	1	58.70	1	58.20	58.60	0	4,061	0.00%
2018/08/29	0	0.00	2	55.00	55.00	-2	4,330	-0.05%
2018/08/23	0	0.00	1	54.30	53.30	-1	4,494	-0.02%
2018/08/22	1	57.20	10	54.90	55.40	-9	4,505	-0.20%
2018/08/21	10	54.40	0	0.00	54.90	10	4,520	0.22%
2018/08/17	1	53.50	0	0.00	53.90	1	4,542	0.02%
2018/08/16	4	50.00	4	50.63	52.20	0	4,516	0.00%
2018/08/15	0	0.00	4	52.45	52.50	-4	4,506	-0.09%
2018/08/14	1	53.00	1	52.80	52.90	0	4,513	0.00%
2018/08/07	2	55.95	1	55.40	56.80	1	4,431	0.02%
2018/07/24	1	59.00	1	58.60	59.00	0	4,135	0.00%
2018/07/18	1	59.30	1	58.60	58.80	0	4,044	0.00%
2018/07/16	0	0.00	2	60.80	60.60	-2	3,970	-0.05%
2018/07/13	4	57.75	0	0.00	57.40	4	3,883	0.10%
2018/07/10	11	59.92	38	59.96	58.10	-27	3,883	-0.70%
2018/07/09	5	62.20	2	61.80	62.50	3	3,722	0.08%
2018/07/06	25	59.20	0	0.00	59.70	25	3,612	0.69%
2018/07/05	1	59.60	0	0.00	58.50	1	3,522	0.03%
2018/07/03	0	0.00	2	62.30	62.00	-2	3,453	-0.06%
2018/07/02	0	0.00	2	58.90	60.10	-2	3,322	-0.06%
2018/06/28	2	54.20	0	0.00	53.50	2	3,214	0.06%
2018/06/20	11	56.54	7	56.07	55.70	4	3,312	0.12%
2018/06/19	4	59.15	1	60.30	58.30	3	3,287	0.09%
2018/06/14	1	61.00	1	61.40	60.00	0	3,003	0.00%
2018/06/13	8	63.26	6	63.58	61.00	2	2,993	0.07%
2018/06/12	4	64.40	4	62.45	65.60	0	2,818	0.00%
2018/06/11	0	0.00	1	60.80	59.70	-1	2,490	-0.04%
2018/06/08	2	60.70	1	61.20	60.10	1	2,416	0.04%
2018/06/07	5	58.40	10	58.20	57.50	-5	2,325	-0.21%
2018/06/06	1	60.00	0	0.00	60.00	1	2,295	0.04%
2018/06/05	2	57.60	1	57.20	58.00	1	2,282	0.04%
2018/06/04	3	56.87	0	0.00	57.20	3	2,244	0.13%
2018/05/31	4	55.60	0	0.00	53.80	4	2,139	0.19%
2018/05/29	2	54.20	5	53.44	53.50	-3	2,061	-0.15%
2018/05/28	5	52.40	0	0.00	52.60	5	1,989	0.25%
2018/05/18	31	47.12	0	0.00	47.10	31	2,027	1.53%
2018/05/17	33	47.05	0	0.00	47.10	33	2,074	1.59%
2018/05/15	26	49.09	26	49.60	49.00	0	2,168	0.00%
2018/05/10	0	0.00	34	49.68	49.85	-34	2,235	-1.52%
2018/05/09	0	0.00	30	50.24	50.10	-30	2,245	-1.34%
2018/04/16	0	0.00	1	54.50	54.50	-1	3,060	-0.03%
2018/04/13	0	0.00	2	53.40	54.50	-2	3,109	-0.06%
2018/04/12	10	52.60	8	52.90	52.60	2	3,276	0.06%
2018/04/11	0	0.00	1	54.10	54.10	-1	3,300	-0.03%
2018/04/10	2	54.40	0	0.00	54.30	2	3,365	0.06%
2018/03/30	1	56.80	3	55.97	56.50	-2	3,709	-0.05%
2018/03/29	1	58.00	0	0.00	57.00	1	3,729	0.03%
2018/03/26	25	59.82	25	59.62	59.90	0	3,763	0.00%
2018/03/22	17	60.08	7	60.13	59.10	10	3,717	0.27%
2018/03/21	1	61.60	1	61.20	61.30	0	3,857	0.00%
2018/03/20	10	59.00	10	58.90	59.00	0	3,826	0.00%
2018/03/16	1	59.50	1	60.20	59.00	0	3,845	0.00%
2018/03/13	0	0.00	10	54.20	57.00	-10	3,762	-0.27%
2018/03/12	1	54.00	0	0.00	54.30	1	3,751	0.03%
2018/03/09	10	54.30	15	54.54	54.50	-5	3,772	-0.13%
2018/03/07	20	50.20	20	50.94	50.20	0	3,795	0.00%
2018/03/06	26	50.30	0	0.00	50.30	26	4,002	0.65%
2018/03/02	0	0.00	10	50.60	50.90	-10	4,448	-0.22%
2018/02/26	12	50.77	0	0.00	50.70	12	5,030	0.24%
2018/02/23	0	0.00	1	51.60	51.60	-1	5,059	-0.02%
2018/02/22	0	0.00	4	51.00	50.80	-4	5,090	-0.08%
2018/02/21	0	0.00	11	50.03	49.90	-11	5,130	-0.21%
2018/02/12	2	49.10	8	47.98	48.70	-6	5,353	-0.11%
2018/02/09	0	0.00	14	44.31	46.25	-14	5,350	-0.26%
2018/02/08	11	42.96	11	44.17	44.00	0	5,362	0.00%
2018/02/07	2	49.00	0	0.00	45.90	2	5,411	0.04%
2018/02/06	24	50.77	17	49.29	48.70	7	5,454	0.13%
2018/02/05	0	0.00	20	53.10	54.10	-20	5,442	-0.37%
2018/02/02	0	0.00	6	54.13	55.10	-6	5,529	-0.11%
2018/01/31	1	54.60	5	54.96	54.60	-4	5,770	-0.07%
2018/01/30	1	58.40	0	0.00	57.20	1	5,931	0.02%
2018/01/26	13	58.50	0	0.00	58.50	13	6,139	0.21%
2018/01/25	0	0.00	13	58.93	58.60	-13	6,142	-0.21%
2018/01/24	13	58.82	0	0.00	58.80	13	6,154	0.21%
2018/01/23	11	59.05	11	59.47	59.00	0	6,175	0.00%
2018/01/22	3	60.10	13	59.36	60.10	-10	6,189	-0.16%
2018/01/19	10	59.30	12	59.97	59.30	-2	6,232	-0.03%
2018/01/18	15	59.47	6	59.65	58.30	9	6,180	0.15%
2018/01/17	11	58.25	9	59.70	58.90	2	6,170	0.03%
2018/01/16	0	0.00	2	62.00	61.10	-2	6,111	-0.03%
2018/01/15	1	58.00	0	0.00	57.40	1	5,997	0.02%
2018/01/12	1	58.30	0	0.00	58.70	1	5,962	0.02%
2018/01/11	23	62.70	4	59.30	59.30	19	5,824	0.33%
2018/01/10	27	63.75	11	64.65	65.80	16	5,634	0.28%
2018/01/09	2	65.00	33	65.32	64.80	-31	5,582	-0.56%
2018/01/08	20.2	66.90	8	67.13	66.00	12.2	5,555	0.22%
2018/01/05	4.2	63.88	3	63.20	63.80	1.2	5,458	0.02%
2018/01/04	17.2	64.63	10	63.70	64.00	7.2	5,508	0.13%
2018/01/03	0.2	65.70	16	65.85	66.00	-15.8	5,491	-0.29%
2018/01/02	5.2	64.08	8	63.94	66.00	-2.8	5,441	-0.05%