jeOn0_F2bOc https://histock.tw/talk/live.aspx?name=gtalk&id=1328 20250514 阿布波

台股 » 個股 » 同協 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同協

(5460)
可現股當沖
  • 股價
    13.65
  • 漲跌
    ▼0.05
  • 漲幅
    -0.36%
  • 成交量
    105
  • 產業
    上櫃 電子零組件類股
  • 32人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
同協 (5460)籌碼相關-群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/1205/14910111213141516Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

群益金鼎-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/13113.7000.0013.6511110.90%
2025/05/080.113.6000.0013.400.11140.05%
2025/04/250.112.6500.0012.700.11100.06%
2025/04/2400.00312.5512.55-3112-2.66%
2025/04/170.112.8000.0012.600.11300.08%
2025/03/31013.9000.0013.4501200.03%
2025/03/140.115.0000.0014.650.11740.03%
2025/02/27015.6500.0015.8502240.01%
2025/02/25015.7000.0015.6002340.00%
2024/12/20214.7800.0014.7021,7480.11%
2024/11/20118.65218.3517.85-13,663-0.03%
2024/11/19519.15418.7618.8013,6520.03%
2024/11/18118.75119.5019.0503,6350.00%
2024/11/1500.00118.1018.55-13,615-0.03%
2024/11/14118.3500.0018.0513,6040.03%
2024/11/07120.25219.8520.15-13,515-0.03%
2024/11/06220.48220.9020.8503,4540.00%
2024/11/052221.552321.3420.75-13,377-0.03%
2024/11/0400.000.421.5521.55-0.43,088-0.01%
2024/11/0100.00319.6019.60-33,008-0.10%
2024/10/30217.8500.0017.8522,9280.07%
2024/10/2800.00217.9017.65-22,893-0.07%
2024/10/25418.30118.3518.2532,8810.10%
2024/10/23118.90518.8018.40-42,847-0.14%
2024/10/21517.20517.3817.5002,8140.00%
2024/10/15517.9500.0017.5052,7770.18%
2024/10/04217.95517.9017.85-32,758-0.11%
2024/10/01518.75518.3018.3002,7440.00%
2024/09/30119.60619.6119.30-52,711-0.18%
2024/09/264821.814321.2120.1052,6620.19%
2024/09/255721.145821.1621.80-12,555-0.04%
2024/09/244320.653721.1920.7062,4470.25%
2024/09/23619.67619.6019.8002,2850.00%
2024/09/18720.99921.4121.00-22,133-0.09%
2024/09/16921.59821.6920.9012,0390.05%
2024/09/13922.29822.3122.4011,9340.05%
2024/09/126421.166721.9422.70-31,771-0.17%
2024/09/11320.5512.120.8121.00-9.11,356-0.67%
2024/09/106420.296422.1419.1001,2450.00%
2024/09/09120.001.521.0721.20-0.5873-0.06%
2024/09/063218.673219.3019.3007280.00%
2024/09/051117.951518.6617.55-4625-0.64%
2024/09/041518.651818.9818.15-3539-0.56%
2024/09/031017.3500.0017.95103442.90%
2024/08/15115.00114.9514.9502530.00%
2024/07/18115.1500.0015.1512250.44%
2024/07/15116.80116.4016.1002120.00%
2024/07/1100.00515.7016.20-5194-2.56%
2024/07/09516.1000.0016.1051064.70%
2024/06/060.114.3000.0014.300.1700.14%
2024/05/28113.8500.0013.901851.18%
2024/05/241.113.9100.0013.901.1851.28%
同協 相關文章
同協 相關影音