券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-民權 券商分點個股進出
群益金鼎-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/12 | 0 | 0.00 | 1 | 29.70 | 29.65 | -1 | 118 | -0.85% |
|
| 2024/03/15 | 0.1 | 28.95 | 0 | 0.00 | 28.65 | 0.1 | 132 | 0.08% |
|
| 2024/03/01 | 1 | 31.55 | 0 | 0.00 | 31.85 | 1 | 187 | 0.53% |
|
| 2024/02/27 | 1 | 30.90 | 0 | 0.00 | 30.80 | 1 | 182 | 0.55% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 31.35 | 31.30 | -1 | 216 | -0.46% |
|
| 2023/12/26 | 1 | 31.10 | 0 | 0.00 | 31.05 | 1 | 217 | 0.46% |
|
| 2023/12/14 | 0 | 0.00 | 2 | 32.65 | 32.50 | -2 | 215 | -0.93% |
|
| 2023/12/11 | 0 | 0.00 | 2 | 32.85 | 32.90 | -2 | 206 | -0.97% |
|
| 2023/12/07 | 2 | 33.50 | 0 | 0.00 | 33.25 | 2 | 193 | 1.03% |
|
| 2023/12/05 | 2 | 33.25 | 0.1 | 33.45 | 33.40 | 1.9 | 182 | 1.04% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 31.65 | 33.25 | -1 | 147 | -0.68% |
|
| 2023/11/14 | 0 | 0.00 | 0.1 | 30.50 | 30.10 | -0.1 | 147 | -0.07% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 29.35 | 29.45 | -1 | 143 | -0.70% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 28.95 | 28.95 | -1 | 151 | -0.66% |
|
| 2023/09/12 | 1 | 26.75 | 0 | 0.00 | 26.95 | 1 | 306 | 0.33% |
|
| 2023/09/06 | 1 | 27.90 | 0 | 0.00 | 27.95 | 1 | 329 | 0.30% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 28.10 | 28.00 | -1 | 348 | -0.29% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 28.45 | 28.20 | -1 | 355 | -0.28% |
|
| 2023/08/28 | 1 | 27.70 | 4 | 27.75 | 27.50 | -3 | 390 | -0.77% |
|
| 2023/08/23 | 3 | 30.65 | 0 | 0.00 | 29.95 | 3 | 402 | 0.75% |
|
| 2023/08/22 | 3 | 30.72 | 0 | 0.00 | 30.45 | 3 | 428 | 0.70% |
|
| 2023/08/21 | 0 | 0.00 | 1.1 | 30.24 | 30.75 | -1.1 | 521 | -0.21% |
|
| 2023/07/24 | 1 | 28.95 | 0 | 0.00 | 28.90 | 1 | 1,128 | 0.09% |
|
| 2023/06/21 | 1 | 33.30 | 2 | 33.48 | 33.20 | -1 | 1,259 | -0.08% |
|
| 2023/06/07 | 0 | 0.00 | 5 | 32.45 | 32.35 | -5 | 1,315 | -0.38% |
|
| 2023/05/31 | 6 | 32.18 | 0 | 0.00 | 32.10 | 6 | 1,450 | 0.41% |
|
| 2023/05/25 | 6 | 33.90 | 9 | 33.91 | 33.60 | -3 | 1,950 | -0.15% |
|
| 2023/05/24 | 3 | 33.62 | 13 | 31.94 | 34.20 | -10 | 1,851 | -0.54% |
|
| 2023/05/23 | 15 | 31.99 | 5 | 31.72 | 31.90 | 10 | 1,760 | 0.57% |
|
| 2023/05/19 | 0 | 0.00 | 6 | 29.78 | 29.75 | -6 | 1,685 | -0.36% |
|
| 2023/05/18 | 4.1 | 28.58 | 6 | 28.43 | 28.35 | -1.9 | 1,628 | -0.12% |
|
| 2023/05/17 | 6 | 30.53 | 0 | 0.00 | 28.90 | 6 | 1,607 | 0.37% |
|
| 2023/05/16 | 1 | 28.95 | 0 | 0.00 | 29.70 | 1 | 1,527 | 0.07% |
|
| 2023/05/15 | 1 | 29.30 | 0 | 0.00 | 28.70 | 1 | 1,499 | 0.07% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 30.90 | 30.55 | -1 | 1,500 | -0.07% |
|
| 2023/05/09 | 2 | 31.05 | 2 | 32.08 | 31.55 | 0 | 1,430 | 0.00% |
|
| 2023/04/27 | 1 | 29.25 | 0 | 0.00 | 29.20 | 1 | 1,318 | 0.08% |
|
| 2023/04/12 | 0 | 0.00 | 0.1 | 31.60 | 32.30 | -0.1 | 1,222 | -0.01% |
|
| 2023/04/11 | 1 | 31.85 | 1 | 31.55 | 32.40 | 0 | 1,200 | 0.00% |
|
| 2023/03/30 | 2 | 29.25 | 0 | 0.00 | 29.25 | 2 | 1,135 | 0.18% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 29.35 | 29.40 | -1 | 1,134 | -0.09% |
|
| 2023/03/23 | 1 | 30.30 | 0 | 0.00 | 30.30 | 1 | 1,136 | 0.09% |
|
| 2023/03/17 | 2 | 29.20 | 2 | 29.10 | 29.20 | 0 | 1,114 | 0.00% |
|
| 2023/03/16 | 1 | 28.95 | 0 | 0.00 | 28.90 | 1 | 1,101 | 0.09% |
|
| 2023/03/10 | 0 | 0.00 | 50 | 33.02 | 32.15 | -50 | 1,014 | -4.93% |
|
| 2023/03/09 | 0 | 0.00 | 4 | 34.15 | 34.40 | -4 | 986 | -0.41% |
|
| 2023/03/06 | 0 | 0.00 | 2 | 35.93 | 35.20 | -2 | 903 | -0.22% |
|
| 2023/03/03 | 4 | 35.90 | 0 | 0.00 | 35.80 | 4 | 856 | 0.47% |
|
| 2023/03/02 | 3 | 34.65 | 9 | 35.17 | 35.65 | -6 | 809 | -0.74% |
|
| 2023/03/01 | 12 | 35.53 | 12 | 35.30 | 35.10 | 0 | 716 | 0.00% |
|
| 2023/02/24 | 35 | 32.69 | 10 | 32.99 | 33.90 | 25 | 498 | 5.02% |
|
| 2023/02/23 | 30 | 30.15 | 3 | 30.85 | 30.85 | 27 | 305 | 8.84% |
|
| 2023/02/10 | 5 | 27.40 | 5 | 27.60 | 26.75 | 0 | 263 | 0.00% |
|
| 2023/02/08 | 0.2 | 27.28 | 0 | 0.00 | 27.20 | 0.2 | 258 | 0.08% |
|
| 2023/02/07 | 10 | 28.41 | 10 | 27.83 | 27.70 | 0 | 257 | 0.00% |
|
| 2022/12/21 | 0 | 0.00 | 0.1 | 26.15 | 26.00 | -0.1 | 176 | -0.06% |
|
| 2022/12/16 | 0 | 0.00 | 6 | 26.30 | 26.25 | -6 | 174 | -3.44% |
|
| 2022/12/15 | 6 | 27.08 | 0 | 0.00 | 26.75 | 6 | 170 | 3.53% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 25.50 | 25.50 | -1 | 214 | -0.47% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 24.60 | 24.60 | -1 | 215 | -0.46% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 22.85 | 23.45 | -1 | 227 | -0.44% |
|
| 2022/11/02 | 0 | 0.00 | 2 | 22.50 | 22.40 | -2 | 228 | -0.87% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 20.55 | 20.55 | -1 | 240 | -0.42% |
|
| 2022/10/20 | 1 | 20.15 | 0 | 0.00 | 20.25 | 1 | 264 | 0.38% |
|
| 2022/10/19 | 0 | 0.00 | 1 | 20.70 | 20.70 | -1 | 266 | -0.38% |
|
| 2022/09/21 | 2 | 23.20 | 2 | 23.70 | 23.05 | 0 | 418 | 0.00% |
|
| 2022/09/19 | 1 | 22.85 | 0 | 0.00 | 22.80 | 1 | 436 | 0.23% |
|
| 2022/09/15 | 1 | 23.40 | 1 | 23.65 | 23.35 | 0 | 448 | 0.00% |
|
| 2022/09/12 | 1 | 23.90 | 1 | 24.35 | 23.50 | 0 | 518 | 0.00% |
|
| 2022/09/02 | 1 | 24.25 | 0 | 0.00 | 24.00 | 1 | 967 | 0.10% |
|
| 2022/09/01 | 1 | 24.35 | 1 | 24.55 | 24.50 | 0 | 1,144 | 0.00% |
|
| 2022/08/31 | 1 | 24.55 | 0 | 0.00 | 24.45 | 1 | 1,288 | 0.08% |
|
| 2022/08/30 | 0 | 0.00 | 2 | 24.43 | 24.75 | -2 | 1,303 | -0.15% |
|
| 2022/08/29 | 1 | 23.80 | 0 | 0.00 | 23.30 | 1 | 1,296 | 0.08% |
|
| 2022/08/26 | 1 | 24.60 | 2 | 25.18 | 24.50 | -1 | 1,290 | -0.08% |
|
| 2022/08/25 | 1 | 27.10 | 1 | 26.90 | 26.80 | 0 | 1,278 | 0.00% |
|
| 2022/08/24 | 3 | 26.80 | 0 | 0.00 | 26.40 | 3 | 1,262 | 0.24% |
|
| 2022/08/19 | 1 | 26.25 | 0 | 0.00 | 26.10 | 1 | 1,234 | 0.08% |
|
| 2022/08/17 | 3 | 25.92 | 0 | 0.00 | 25.90 | 3 | 1,220 | 0.25% |
|
| 2022/08/12 | 1 | 24.85 | 2 | 25.10 | 25.30 | -1 | 1,203 | -0.08% |
|
| 2022/08/11 | 1 | 24.95 | 1 | 25.50 | 24.90 | 0 | 1,197 | 0.00% |
|
| 2022/08/10 | 1 | 24.65 | 0 | 0.00 | 24.60 | 1 | 1,185 | 0.08% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 24.30 | 24.80 | -1 | 1,181 | -0.08% |
|
| 2022/08/08 | 2 | 23.83 | 1 | 23.90 | 23.85 | 1 | 1,173 | 0.09% |
|
| 2022/08/05 | 0 | 0.00 | 3 | 24.12 | 24.40 | -3 | 1,170 | -0.26% |
|
| 2022/08/03 | 2 | 23.53 | 1 | 23.95 | 23.20 | 1 | 1,160 | 0.09% |
|
| 2022/08/02 | 2 | 23.78 | 0 | 0.00 | 23.55 | 2 | 1,156 | 0.17% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 24.05 | 24.85 | -1 | 1,142 | -0.09% |
|
| 2022/07/28 | 1 | 23.75 | 0 | 0.00 | 23.50 | 1 | 1,137 | 0.09% |
|
| 2022/07/27 | 0 | 0.00 | 2 | 23.90 | 24.00 | -2 | 1,134 | -0.18% |
|
| 2022/07/26 | 2 | 23.80 | 0 | 0.00 | 23.65 | 2 | 1,131 | 0.18% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 24.00 | 24.00 | -1 | 1,113 | -0.09% |
|
| 2022/07/13 | 1 | 22.25 | 0 | 0.00 | 22.30 | 1 | 1,098 | 0.09% |
|
| 2022/06/30 | 0 | 0.00 | 5 | 25.80 | 24.60 | -5 | 1,058 | -0.47% |
|
| 2022/06/29 | 6 | 27.19 | 1 | 26.80 | 26.25 | 5 | 1,042 | 0.48% |
|
| 2022/06/28 | 0 | 0.00 | 1 | 24.10 | 25.60 | -1 | 959 | -0.10% |
|
| 2022/06/24 | 1 | 23.50 | 0 | 0.00 | 23.30 | 1 | 939 | 0.11% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 23.90 | 23.75 | -1 | 932 | -0.11% |
|
| 2022/06/22 | 3 | 23.60 | 2 | 23.85 | 23.45 | 1 | 924 | 0.11% |
|
| 2022/06/20 | 4 | 26.96 | 8 | 26.28 | 25.05 | -4 | 885 | -0.45% |
|
| 2022/06/17 | 4 | 27.48 | 0 | 0.00 | 27.80 | 4 | 853 | 0.47% |
|
| 2022/06/16 | 28 | 29.68 | 34 | 29.38 | 29.90 | -6 | 816 | -0.74% |
|
| 2022/06/15 | 7 | 30.33 | 32 | 30.34 | 31.00 | -25 | 716 | -3.49% |
|
| 2022/06/14 | 42 | 29.62 | 12 | 28.66 | 28.25 | 30 | 577 | 5.19% |
|
| 2022/06/13 | 0 | 0.00 | 0 | 27.45 | 27.55 | 0 | 419 | 0.00% |
|
| 2022/06/10 | 38 | 27.99 | 39 | 27.88 | 28.30 | -1 | 396 | -0.26% |
|
| 2022/06/09 | 4 | 27.13 | 7 | 27.15 | 27.65 | -3 | 215 | -1.38% |
|
| 2022/06/08 | 1 | 24.60 | 4 | 24.21 | 25.15 | -3 | 70 | -4.25% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 23.00 | 22.90 | -1 | 55 | -1.81% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 22.95 | 22.90 | -1 | 55 | -1.79% |
|
| 2022/06/01 | 1 | 22.60 | 1 | 22.85 | 22.80 | 0 | 58 | 0.00% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 22.80 | 22.75 | -1 | 57 | -1.73% |
|
| 2022/05/27 | 1 | 22.40 | 0 | 0.00 | 22.75 | 1 | 57 | 1.73% |
|
| 2022/05/24 | 2 | 22.73 | 1 | 23.25 | 22.55 | 1 | 59 | 1.67% |
|
| 2022/05/23 | 2 | 22.80 | 3 | 23.17 | 22.85 | -1 | 60 | -1.65% |
|
| 2022/04/26 | 1.1 | 21.26 | 1 | 21.45 | 21.50 | 0.1 | 80 | 0.06% |
|
| 2022/04/06 | 1 | 23.10 | 0 | 0.00 | 23.20 | 1 | 107 | 0.93% |
|
| 2022/03/31 | 1 | 23.20 | 1 | 23.55 | 23.55 | 0 | 123 | 0.00% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 23.60 | 23.50 | -1 | 125 | -0.80% |
|
| 2022/03/29 | 1 | 23.30 | 0 | 0.00 | 23.30 | 1 | 125 | 0.80% |
|
| 2022/03/21 | 2 | 23.93 | 3 | 23.92 | 23.50 | -1 | 139 | -0.72% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 23.05 | 23.05 | -1 | 143 | -0.70% |
|
| 2022/03/15 | 3 | 22.85 | 1 | 23.00 | 22.80 | 2 | 157 | 1.27% |
|
| 2022/03/10 | 1 | 22.70 | 1 | 23.00 | 22.60 | 0 | 183 | 0.00% |
|
| 2022/03/09 | 1 | 21.85 | 1 | 22.00 | 21.65 | 0 | 182 | 0.00% |
|
| 2022/03/03 | 1 | 23.40 | 1 | 23.55 | 23.45 | 0 | 183 | 0.00% |
|
| 2022/03/01 | 1 | 22.90 | 1 | 23.30 | 23.45 | 0 | 191 | 0.00% |
|
| 2022/02/21 | 1 | 23.10 | 1 | 23.30 | 23.20 | 0 | 195 | 0.00% |
|
| 2022/02/11 | 2 | 23.65 | 2 | 23.85 | 23.70 | 0 | 217 | 0.00% |
|
| 2022/02/10 | 3 | 24.37 | 0 | 0.00 | 24.10 | 3 | 218 | 1.37% |
|
| 2022/02/09 | 1 | 24.15 | 2 | 24.65 | 24.95 | -1 | 223 | -0.45% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 23.60 | 24.00 | -1 | 248 | -0.40% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 22.60 | 22.80 | -1 | 261 | -0.38% |
|
| 2022/01/24 | 1 | 22.40 | 1 | 23.20 | 21.75 | 0 | 275 | 0.00% |
|
| 2022/01/20 | 0 | 23.10 | 0 | 0.00 | 23.50 | 0 | 280 | 0.01% |
|
| 2022/01/19 | 1 | 23.30 | 0 | 0.00 | 23.45 | 1 | 284 | 0.35% |
|
| 2022/01/18 | 0 | 0.00 | 2 | 24.00 | 23.80 | -2 | 296 | -0.67% |
|
| 2022/01/13 | 0.1 | 23.55 | 0 | 0.00 | 23.80 | 0.1 | 357 | 0.01% |
|
| 2022/01/12 | 1 | 23.55 | 0 | 0.00 | 23.50 | 1 | 357 | 0.28% |
|
| 2022/01/11 | 1 | 23.90 | 0 | 0.00 | 23.70 | 1 | 358 | 0.28% |
|
| 2022/01/10 | 3 | 24.07 | 1 | 24.15 | 24.45 | 2 | 358 | 0.56% |
|
| 2022/01/06 | 1 | 25.75 | 1 | 25.90 | 25.55 | 0 | 354 | 0.00% |
|
| 2022/01/05 | 2 | 26.30 | 2 | 26.68 | 26.20 | 0 | 353 | 0.00% |
|
| 2022/01/04 | 1 | 26.00 | 3 | 26.30 | 26.20 | -2 | 348 | -0.57% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 26.05 | 26.00 | -1 | 346 | -0.29% |
|
| 2021/12/30 | 3 | 25.78 | 3 | 25.98 | 25.70 | 0 | 347 | 0.00% |
|
| 2021/12/29 | 1 | 25.70 | 0 | 0.00 | 25.80 | 1 | 346 | 0.29% |
|
| 2021/12/28 | 4 | 25.93 | 0 | 0.00 | 25.80 | 4 | 348 | 1.15% |
|
| 2021/12/27 | 3 | 26.43 | 5 | 26.48 | 26.40 | -2 | 348 | -0.57% |
|
| 2021/12/24 | 2 | 26.03 | 1 | 26.45 | 25.70 | 1 | 343 | 0.29% |
|
| 2021/12/23 | 2 | 25.83 | 1 | 26.05 | 25.90 | 1 | 343 | 0.29% |
|
| 2021/12/22 | 4 | 25.93 | 5 | 26.17 | 26.00 | -1 | 345 | -0.29% |
|
| 2021/12/21 | 1 | 25.30 | 1 | 25.65 | 25.55 | 0 | 341 | 0.00% |
|
| 2021/12/20 | 1 | 25.70 | 1 | 25.95 | 25.75 | 0 | 342 | 0.00% |
|
| 2021/12/17 | 1 | 25.70 | 0 | 0.00 | 25.60 | 1 | 342 | 0.29% |
|
| 2021/12/16 | 1 | 25.45 | 2 | 25.80 | 25.90 | -1 | 342 | -0.29% |
|
| 2021/12/15 | 0 | 0.00 | 2 | 25.08 | 25.10 | -2 | 340 | -0.59% |
|
| 2021/12/14 | 3 | 24.85 | 1 | 25.00 | 24.85 | 2 | 342 | 0.58% |
|
| 2021/12/13 | 2 | 25.33 | 1 | 25.55 | 25.30 | 1 | 344 | 0.29% |
|
| 2021/12/10 | 1 | 25.55 | 2 | 25.70 | 25.60 | -1 | 348 | -0.29% |
|
| 2021/12/09 | 2 | 25.50 | 1 | 25.75 | 25.35 | 1 | 345 | 0.29% |
|
| 2021/12/08 | 3 | 26.07 | 0 | 0.00 | 25.85 | 3 | 343 | 0.87% |
|
| 2021/12/07 | 1 | 26.25 | 6 | 26.21 | 26.70 | -5 | 335 | -1.49% |
|
| 2021/12/06 | 1 | 24.75 | 3 | 24.95 | 24.90 | -2 | 326 | -0.61% |
|
| 2021/12/03 | 1 | 24.65 | 0 | 0.00 | 24.90 | 1 | 330 | 0.30% |
|
| 2021/12/02 | 1 | 24.60 | 1 | 24.80 | 24.50 | 0 | 339 | 0.00% |
|
| 2021/11/26 | 3 | 25.22 | 1 | 26.10 | 24.80 | 2 | 472 | 0.43% |
|
| 2021/11/25 | 1 | 25.55 | 5 | 25.49 | 25.55 | -4 | 480 | -0.83% |
|
| 2021/11/23 | 2 | 24.83 | 1 | 25.00 | 24.65 | 1 | 484 | 0.21% |
|
| 2021/11/18 | 1 | 25.20 | 0 | 0.00 | 25.10 | 1 | 490 | 0.20% |
|
| 2021/11/15 | 3 | 25.75 | 2 | 26.33 | 25.45 | 1 | 501 | 0.20% |
|
| 2021/11/12 | 1 | 25.65 | 1 | 25.95 | 25.55 | 0 | 504 | 0.00% |
|
| 2021/11/11 | 1 | 25.50 | 1 | 25.95 | 25.40 | 0 | 508 | 0.00% |
|
| 2021/11/10 | 2 | 25.68 | 3 | 25.77 | 25.65 | -1 | 513 | -0.19% |
|
| 2021/11/09 | 2 | 25.33 | 1 | 25.55 | 25.30 | 1 | 519 | 0.19% |
|
| 2021/11/08 | 3 | 25.35 | 1 | 25.65 | 25.30 | 2 | 527 | 0.38% |
|
| 2021/11/05 | 2 | 26.38 | 0 | 0.00 | 26.00 | 2 | 532 | 0.38% |
|
| 2021/11/04 | 0 | 0.00 | 2 | 25.33 | 26.75 | -2 | 512 | -0.39% |
|
| 2021/11/03 | 2 | 23.80 | 3 | 24.32 | 24.35 | -1 | 508 | -0.20% |
|
| 2021/11/02 | 3 | 23.85 | 2 | 24.15 | 23.55 | 1 | 524 | 0.19% |
|
| 2021/11/01 | 3 | 23.57 | 2 | 23.75 | 23.50 | 1 | 547 | 0.18% |
|
| 2021/10/29 | 1 | 23.70 | 1 | 24.10 | 23.90 | 0 | 548 | 0.00% |
|
| 2021/10/28 | 1 | 23.90 | 0 | 0.00 | 23.65 | 1 | 555 | 0.18% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 25.00 | 25.00 | -1 | 563 | -0.18% |
|
| 2021/10/21 | 3 | 21.82 | 9 | 21.88 | 22.75 | -6 | 585 | -1.03% |
|
| 2021/10/20 | 3 | 20.75 | 1 | 21.00 | 20.70 | 2 | 668 | 0.30% |
|
| 2021/10/19 | 0 | 0.00 | 2 | 20.60 | 20.80 | -2 | 710 | -0.28% |
|
| 2021/10/18 | 3 | 20.18 | 1 | 20.95 | 20.20 | 2 | 733 | 0.27% |
|
| 2021/10/15 | 0 | 0.00 | 2 | 20.45 | 20.40 | -2 | 759 | -0.26% |
|
| 2021/10/14 | 2 | 20.15 | 1 | 20.35 | 19.90 | 1 | 782 | 0.13% |
|
| 2021/10/13 | 2 | 20.35 | 3 | 20.63 | 20.15 | -1 | 819 | -0.12% |
|
| 2021/10/12 | 1 | 21.40 | 0 | 0.00 | 21.30 | 1 | 855 | 0.12% |
|
| 2021/10/08 | 4 | 22.34 | 0 | 0.00 | 21.70 | 4 | 902 | 0.44% |
|
| 2021/10/07 | 0 | 0.00 | 2 | 21.95 | 22.55 | -2 | 964 | -0.21% |
|
| 2021/10/06 | 1 | 21.15 | 0 | 0.00 | 21.00 | 1 | 998 | 0.10% |
|
| 2021/10/05 | 1 | 21.35 | 4 | 20.74 | 21.35 | -3 | 1,041 | -0.29% |
|
| 2021/10/01 | 2 | 22.58 | 1 | 22.65 | 22.10 | 1 | 1,143 | 0.09% |
|
| 2021/09/29 | 3 | 23.88 | 0 | 0.00 | 23.35 | 3 | 1,194 | 0.25% |
|
| 2021/09/28 | 2.2 | 24.29 | 1 | 24.40 | 24.30 | 1.2 | 1,226 | 0.09% |
|
| 2021/09/27 | 0 | 0.00 | 3 | 24.53 | 24.70 | -3 | 1,277 | -0.23% |
|
| 2021/09/24 | 2 | 23.98 | 0 | 0.00 | 23.90 | 2 | 1,337 | 0.15% |
|
| 2021/09/23 | 1 | 23.80 | 0 | 0.00 | 23.80 | 1 | 1,447 | 0.07% |
|
| 2021/09/17 | 1 | 24.30 | 5 | 24.69 | 24.70 | -4 | 1,489 | -0.27% |
|
| 2021/09/16 | 3 | 24.43 | 1 | 24.90 | 24.05 | 2 | 1,610 | 0.12% |
|
| 2021/09/15 | 5.3 | 24.60 | 1 | 24.55 | 24.65 | 4.3 | 1,784 | 0.24% |
|
| 2021/09/14 | 2 | 25.05 | 2 | 25.20 | 25.35 | 0 | 1,877 | 0.00% |
|
| 2021/09/13 | 2 | 25.28 | 0 | 0.00 | 25.10 | 2 | 1,894 | 0.11% |
|
| 2021/09/07 | 1 | 25.40 | 0 | 0.00 | 25.75 | 1 | 1,891 | 0.05% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 27.95 | 27.70 | -1 | 1,817 | -0.06% |
|
| 2021/08/26 | 1 | 29.50 | 0 | 0.00 | 29.10 | 1 | 1,759 | 0.06% |
|
| 2021/08/25 | 1 | 29.15 | 0 | 0.00 | 29.00 | 1 | 1,763 | 0.06% |
|
| 2021/08/24 | 0.1 | 29.00 | 0 | 0.00 | 28.45 | 0.1 | 1,767 | 0.01% |
|
| 2021/08/20 | 0 | 27.15 | 1 | 28.40 | 28.30 | -1 | 1,818 | -0.05% |
|
| 2021/08/18 | 1 | 28.40 | 0 | 0.00 | 28.90 | 1 | 1,810 | 0.06% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 28.80 | 28.60 | -1 | 1,806 | -0.06% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 30.30 | 30.45 | -1 | 1,801 | -0.06% |
|
| 2021/08/12 | 1 | 29.70 | 0 | 0.00 | 30.35 | 1 | 1,800 | 0.06% |
|
| 2021/08/11 | 1 | 30.00 | 0 | 0.00 | 28.90 | 1 | 1,793 | 0.06% |
|
| 2021/08/10 | 1 | 31.60 | 3 | 30.00 | 30.10 | -2 | 1,801 | -0.11% |
|
| 2021/07/30 | 0 | 0.00 | 0.5 | 32.50 | 32.05 | -0.5 | 1,785 | -0.03% |
|
| 2021/07/27 | 1 | 35.35 | 1 | 34.35 | 34.20 | 0 | 1,753 | 0.00% |
|
| 2021/07/26 | 6 | 39.00 | 4 | 37.99 | 36.60 | 2 | 1,754 | 0.11% |
|
| 2021/07/23 | 1 | 36.35 | 3 | 34.15 | 36.35 | -2 | 1,672 | -0.12% |
|
| 2021/07/22 | 2 | 34.60 | 1 | 36.35 | 33.05 | 1 | 1,654 | 0.06% |
|
| 2021/07/21 | 1 | 35.90 | 0 | 0.00 | 35.50 | 1 | 1,644 | 0.06% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 35.95 | 36.55 | -1 | 1,625 | -0.06% |
|
| 2021/07/19 | 1 | 35.75 | 5 | 35.10 | 36.60 | -4 | 1,612 | -0.25% |
|
| 2021/07/16 | 5 | 36.29 | 51 | 37.34 | 36.05 | -46 | 1,585 | -2.90% |
|
| 2021/07/15 | 47 | 37.88 | 4 | 37.71 | 38.00 | 43 | 1,553 | 2.77% |
|
| 2021/07/14 | 25 | 36.15 | 80 | 35.92 | 35.85 | -55 | 1,512 | -3.64% |
|
| 2021/07/13 | 3 | 40.87 | 10.2 | 41.29 | 39.80 | -7.2 | 1,461 | -0.49% |
|
| 2021/07/12 | 30 | 42.75 | 29 | 42.09 | 42.00 | 1 | 1,431 | 0.07% |
|
| 2021/07/09 | 17 | 39.84 | 14 | 41.89 | 42.00 | 3 | 1,389 | 0.22% |
|
| 2021/07/08 | 14 | 39.00 | 13.2 | 38.65 | 40.05 | 0.8 | 1,337 | 0.06% |
|
| 2021/07/07 | 32 | 35.50 | 29 | 36.14 | 36.45 | 3 | 1,291 | 0.23% |
|
| 2021/07/05 | 30 | 34.96 | 29 | 35.50 | 35.20 | 1 | 1,242 | 0.08% |
|
| 2021/07/02 | 58 | 34.21 | 29 | 34.50 | 35.20 | 29 | 1,213 | 2.39% |
|
| 2021/07/01 | 27 | 34.06 | 25 | 34.08 | 33.70 | 2 | 1,163 | 0.17% |
|
| 2021/06/30 | 61 | 37.04 | 30 | 37.39 | 37.40 | 31 | 1,105 | 2.80% |
|
| 2021/06/29 | 0 | 0.00 | 0.1 | 35.80 | 35.80 | -0.1 | 994 | -0.01% |
|
| 2021/06/28 | 0 | 0.00 | 4.3 | 32.55 | 32.55 | -4.3 | 978 | -0.44% |
|
| 2021/06/25 | 4 | 29.24 | 6 | 29.60 | 29.60 | -2 | 960 | -0.21% |
|
| 2021/06/24 | 11 | 26.51 | 8 | 26.65 | 26.95 | 3 | 850 | 0.35% |
|
| 2021/06/23 | 11 | 24.37 | 2 | 24.40 | 24.50 | 9 | 672 | 1.34% |
|
| 2021/06/04 | 0 | 0.00 | 2 | 21.10 | 21.15 | -2 | 675 | -0.30% |
|
| 2021/06/02 | 0 | 0.00 | 3 | 21.75 | 21.20 | -3 | 671 | -0.45% |
|
| 2021/05/31 | 0 | 0.00 | 4 | 23.03 | 22.55 | -4 | 660 | -0.61% |
|
| 2021/05/28 | 7 | 21.57 | 0 | 0.00 | 21.80 | 7 | 637 | 1.10% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 19.20 | 19.20 | -1 | 612 | -0.16% |
|
| 2021/05/25 | 1 | 20.30 | 0 | 0.00 | 19.50 | 1 | 612 | 0.16% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 18.65 | 19.35 | -1 | 610 | -0.16% |
|
| 2021/05/21 | 1 | 19.10 | 0 | 0.00 | 18.55 | 1 | 614 | 0.16% |
|
| 2021/05/18 | 2 | 18.30 | 0 | 0.00 | 18.40 | 2 | 613 | 0.33% |
|
| 2021/05/12 | 1 | 21.25 | 0.3 | 23.40 | 20.40 | 0.7 | 572 | 0.12% |
|
| 2021/05/06 | 0.1 | 22.55 | 0 | 0.00 | 22.55 | 0.1 | 517 | 0.02% |
|
| 2021/05/04 | 2 | 21.48 | 0 | 0.00 | 22.60 | 2 | 507 | 0.39% |
|
| 2021/05/03 | 1 | 24.40 | 1 | 23.65 | 22.60 | 0 | 488 | 0.00% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 19.85 | 19.80 | -2 | 427 | -0.47% |
|
| 2021/04/14 | 2 | 18.05 | 0 | 0.00 | 18.20 | 2 | 406 | 0.49% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 18.30 | 18.30 | -1 | 400 | -0.25% |
|
| 2021/04/06 | 0 | 0.00 | 0.1 | 16.80 | 16.95 | -0.1 | 376 | -0.03% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 15.70 | 15.90 | -1 | 344 | -0.29% |
|
| 2021/02/19 | 2 | 13.85 | 5 | 14.19 | 14.40 | -3 | 251 | -1.20% |
|
| 2021/02/17 | 2 | 13.75 | 4 | 13.80 | 13.80 | -2 | 246 | -0.81% |
|
| 2021/02/04 | 0 | 13.40 | 0 | 0.00 | 13.45 | 0 | 242 | 0.02% |
|
| 2021/02/02 | 2 | 13.30 | 0 | 0.00 | 13.40 | 2 | 243 | 0.82% |
|
| 2021/02/01 | 0 | 0.00 | 2 | 13.45 | 13.30 | -2 | 243 | -0.82% |
|
| 2021/01/29 | 2 | 13.35 | 0 | 0.00 | 13.30 | 2 | 242 | 0.82% |
|
| 2021/01/28 | 0 | 0.00 | 2 | 13.50 | 13.50 | -2 | 241 | -0.83% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 13.45 | 13.40 | -1 | 241 | -0.41% |
|
| 2021/01/26 | 4 | 13.40 | 4 | 13.63 | 13.20 | 0 | 240 | 0.00% |
|
| 2021/01/25 | 2 | 13.40 | 0 | 0.00 | 13.40 | 2 | 238 | 0.84% |
|
| 2021/01/22 | 12 | 13.38 | 10 | 13.64 | 13.65 | 2 | 237 | 0.84% |
|
| 2021/01/21 | 8 | 13.54 | 10 | 13.65 | 13.65 | -2 | 233 | -0.86% |
|
| 2021/01/20 | 21 | 13.87 | 17 | 14.82 | 13.50 | 4 | 228 | 1.75% |
|
| 2021/01/19 | 1 | 13.90 | 0 | 0.00 | 14.95 | 1 | 209 | 0.48% |
|
| 2021/01/18 | 6 | 13.33 | 14 | 13.56 | 13.60 | -8 | 180 | -4.43% |
|
| 2021/01/15 | 4 | 13.08 | 2 | 13.25 | 13.00 | 2 | 175 | 1.14% |
|
| 2021/01/14 | 2 | 13.15 | 4 | 13.25 | 13.20 | -2 | 174 | -1.15% |
|
| 2021/01/13 | 0 | 0.00 | 2 | 13.10 | 13.00 | -2 | 166 | -1.20% |
|
| 2021/01/12 | 2 | 13.00 | 0 | 0.00 | 13.00 | 2 | 165 | 1.21% |
|
| 2021/01/08 | 2 | 13.05 | 0 | 0.00 | 13.15 | 2 | 164 | 1.22% |
|
| 2021/01/07 | 0 | 0.00 | 2 | 13.20 | 13.10 | -2 | 164 | -1.22% |
|
| 2021/01/06 | 7 | 13.30 | 2 | 13.55 | 13.20 | 5 | 163 | 3.06% |
|
| 2021/01/05 | 4 | 13.55 | 7 | 13.61 | 13.55 | -3 | 162 | -1.85% |
|
| 2020/12/28 | 0 | 0.00 | 2 | 12.95 | 12.85 | -2 | 156 | -1.28% |
|
| 2020/12/17 | 2 | 12.55 | 1 | 12.65 | 12.65 | 1 | 155 | 0.64% |
|
| 2020/12/15 | 2 | 12.75 | 0 | 0.00 | 12.65 | 2 | 156 | 1.28% |
|
| 2020/12/09 | 0 | 0.00 | 2 | 12.95 | 13.10 | -2 | 155 | -1.28% |
|
| 2020/12/07 | 2 | 12.85 | 0 | 0.00 | 12.85 | 2 | 155 | 1.28% |
|
| 2020/12/04 | 8 | 13.18 | 4 | 13.30 | 13.10 | 4 | 154 | 2.60% |
|
| 2020/12/03 | 4 | 13.25 | 2 | 13.55 | 13.35 | 2 | 152 | 1.31% |
|
| 2020/12/01 | 0.1 | 13.60 | 2 | 13.45 | 13.45 | -1.9 | 144 | -1.33% |
|
| 2020/11/30 | 2 | 12.75 | 4 | 12.83 | 13.05 | -2 | 136 | -1.46% |
|
| 2020/11/27 | 0 | 0.00 | 2 | 12.45 | 12.50 | -2 | 131 | -1.52% |
|
| 2020/11/26 | 4 | 12.23 | 2 | 12.25 | 12.20 | 2 | 129 | 1.54% |
|
| 2020/11/23 | 0 | 0.00 | 4 | 12.43 | 12.50 | -4 | 116 | -3.42% |
|
| 2020/11/20 | 8 | 12.71 | 0 | 0.00 | 12.25 | 8 | 105 | 7.55% |
|
| 2020/11/19 | 8 | 13.18 | 11 | 13.27 | 13.60 | -3 | 71 | -4.21% |
|
| 2020/11/18 | 0 | 0.00 | 8 | 12.04 | 12.40 | -8 | 40 | -19.65% |
|
| 2020/11/17 | 0 | 0.00 | 4 | 11.30 | 11.30 | -4 | 32 | -12.44% |
|
| 2020/11/16 | 2 | 11.15 | 0 | 0.00 | 11.20 | 2 | 32 | 6.15% |
|
| 2020/11/13 | 4 | 11.23 | 2 | 11.35 | 11.25 | 2 | 32 | 6.17% |
|
| 2020/11/10 | 4 | 11.33 | 6 | 11.45 | 11.30 | -2 | 32 | -6.21% |
|
| 2020/11/03 | 0 | 0.00 | 2 | 11.15 | 11.10 | -2 | 31 | -6.40% |
|
| 2020/10/30 | 2 | 11.05 | 0 | 0.00 | 11.05 | 2 | 32 | 6.13% |
|
| 2020/10/28 | 2 | 11.15 | 0 | 0.00 | 11.25 | 2 | 32 | 6.18% |
|
| 2020/10/22 | 1 | 11.30 | 0 | 0.00 | 11.35 | 1 | 33 | 3.02% |
|
| 2020/10/21 | 2 | 11.35 | 0 | 0.00 | 11.45 | 2 | 34 | 5.76% |
|
| 2020/10/19 | 0 | 0.00 | 2 | 11.50 | 11.50 | -2 | 64 | -3.09% |
|
| 2020/10/14 | 0 | 0.00 | 2 | 11.30 | 11.30 | -2 | 64 | -3.12% |
|
| 2020/10/13 | 4 | 11.23 | 0 | 0.00 | 11.20 | 4 | 64 | 6.22% |
|
| 2020/10/05 | 2 | 11.25 | 1 | 11.35 | 11.35 | 1 | 74 | 1.34% |
|
| 2020/09/30 | 0 | 0.00 | 2 | 11.50 | 11.35 | -2 | 76 | -2.63% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 11.40 | 11.25 | -1 | 78 | -1.27% |
|
| 2020/09/23 | 2 | 11.25 | 0 | 0.00 | 11.40 | 2 | 79 | 2.51% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 11.50 | 11.50 | -1 | 80 | -1.25% |
|
| 2020/09/18 | 2 | 11.35 | 4 | 11.55 | 11.50 | -2 | 80 | -2.50% |
|
| 2020/09/16 | 2 | 11.20 | 0 | 0.00 | 11.25 | 2 | 80 | 2.48% |
|
| 2020/09/11 | 0 | 0.00 | 2 | 11.15 | 11.15 | -2 | 82 | -2.43% |
|
| 2020/09/10 | 2 | 11.05 | 0 | 0.00 | 11.10 | 2 | 83 | 2.40% |
|
| 2020/09/07 | 2 | 11.50 | 1 | 11.60 | 11.60 | 1 | 83 | 1.20% |
|
| 2020/09/03 | 2 | 11.55 | 4 | 11.58 | 11.55 | -2 | 81 | -2.45% |
|
| 2020/09/02 | 4 | 11.38 | 3 | 11.58 | 11.45 | 1 | 84 | 1.19% |
|
| 2020/09/01 | 0 | 0.00 | 4 | 11.48 | 11.50 | -4 | 85 | -4.68% |
|
| 2020/08/31 | 5 | 11.38 | 1 | 11.45 | 11.45 | 4 | 93 | 4.30% |
|
| 2020/08/27 | 1 | 11.60 | 2 | 11.65 | 11.60 | -1 | 109 | -0.91% |
|
| 2020/08/25 | 2 | 11.35 | 4 | 11.43 | 11.45 | -2 | 110 | -1.81% |
|
| 2020/08/21 | 8 | 11.28 | 5 | 11.39 | 11.35 | 3 | 110 | 2.72% |
|
| 2020/08/20 | 4 | 11.28 | 0 | 0.00 | 11.35 | 4 | 110 | 3.62% |
|
| 2020/08/18 | 4 | 11.48 | 2 | 11.50 | 11.50 | 2 | 110 | 1.82% |
|
| 2020/08/14 | 0 | 0.00 | 2 | 11.75 | 11.70 | -2 | 110 | -1.82% |
|
| 2020/08/13 | 2 | 11.60 | 4 | 11.75 | 11.75 | -2 | 111 | -1.80% |
|
| 2020/08/12 | 0 | 0.00 | 2 | 11.45 | 11.60 | -2 | 111 | -1.80% |
|
| 2020/08/11 | 2 | 11.35 | 0 | 0.00 | 11.45 | 2 | 110 | 1.80% |
|
| 2020/08/07 | 2 | 11.50 | 0 | 0.00 | 11.50 | 2 | 110 | 1.81% |
|
| 2020/08/06 | 0 | 0.00 | 2 | 11.65 | 11.65 | -2 | 110 | -1.81% |
|
| 2020/07/29 | 0 | 0.00 | 2 | 11.15 | 11.35 | -2 | 112 | -1.77% |
|
| 2020/07/28 | 2 | 11.05 | 0 | 0.00 | 11.10 | 2 | 112 | 1.78% |
|
| 2020/07/27 | 2 | 11.55 | 0 | 0.00 | 11.45 | 2 | 112 | 1.77% |
|
| 2020/07/24 | 2 | 12.00 | 0 | 0.00 | 11.80 | 2 | 112 | 1.78% |
|
| 2020/07/23 | 2 | 12.05 | 8 | 12.14 | 12.05 | -6 | 110 | -5.42% |
|
| 2020/07/21 | 4 | 11.83 | 2 | 12.00 | 11.80 | 2 | 81 | 2.45% |
|
| 2020/07/20 | 0 | 0.00 | 2 | 11.95 | 11.90 | -2 | 81 | -2.45% |
|
| 2020/07/17 | 2 | 11.85 | 0 | 0.00 | 11.85 | 2 | 81 | 2.45% |
|
| 2020/07/16 | 0 | 0.00 | 2 | 11.95 | 11.95 | -2 | 81 | -2.44% |
|
| 2020/07/15 | 4 | 11.93 | 0 | 0.00 | 11.80 | 4 | 81 | 4.90% |
|
| 2020/07/13 | 2 | 12.05 | 4 | 12.23 | 12.30 | -2 | 81 | -2.45% |
|
| 2020/07/10 | 4 | 11.83 | 14 | 12.07 | 12.35 | -10 | 78 | -12.77% |
|
| 2020/07/09 | 1 | 11.90 | 4 | 11.98 | 11.90 | -3 | 73 | -4.09% |
|
| 2020/07/08 | 0 | 0.00 | 2 | 11.85 | 11.90 | -2 | 72 | -2.76% |
|
| 2020/07/07 | 2 | 11.75 | 0 | 0.00 | 11.75 | 2 | 71 | 2.78% |
|
| 2020/07/06 | 2 | 11.80 | 2 | 11.90 | 11.80 | 0 | 72 | 0.00% |
|
| 2020/07/03 | 4 | 11.78 | 4 | 11.90 | 11.75 | 0 | 73 | 0.00% |
|
| 2020/07/02 | 2 | 11.75 | 0 | 0.00 | 11.80 | 2 | 72 | 2.77% |
|
| 2020/07/01 | 2 | 11.85 | 4 | 11.98 | 11.80 | -2 | 71 | -2.80% |
|
| 2020/06/30 | 0 | 0.00 | 2 | 11.65 | 11.80 | -2 | 71 | -2.81% |
|
| 2020/06/29 | 2 | 11.55 | 0 | 0.00 | 11.55 | 2 | 70 | 2.83% |
|
| 2020/06/24 | 6 | 11.68 | 4 | 11.85 | 11.80 | 2 | 70 | 2.84% |
|
| 2020/06/23 | 2 | 11.65 | 2 | 11.85 | 11.80 | 0 | 70 | 0.00% |
|
| 2020/06/22 | 2 | 11.85 | 4 | 11.98 | 11.85 | -2 | 69 | -2.87% |
|
| 2020/06/18 | 2 | 11.50 | 2 | 11.65 | 11.85 | 0 | 70 | 0.00% |
|
| 2020/06/17 | 2 | 11.55 | 4 | 11.98 | 11.55 | -2 | 69 | -2.86% |
|
| 2020/06/09 | 4 | 11.70 | 4 | 11.73 | 11.70 | 0 | 86 | 0.00% |
|
| 2020/06/08 | 6 | 12.05 | 5 | 12.15 | 12.10 | 1 | 84 | 1.18% |
|
| 2020/06/05 | 6 | 12.22 | 4 | 12.40 | 12.20 | 2 | 83 | 2.40% |
|
| 2020/06/04 | 2 | 12.25 | 16 | 12.05 | 12.45 | -14 | 77 | -18.15% |
|
| 2020/06/03 | 4 | 11.28 | 6 | 11.38 | 11.35 | -2 | 62 | -3.22% |
|
| 2020/06/02 | 0 | 0.00 | 4 | 11.10 | 11.10 | -4 | 61 | -6.54% |
|
| 2020/06/01 | 0 | 0.00 | 4 | 10.98 | 10.95 | -4 | 60 | -6.58% |
|
| 2020/05/29 | 2 | 10.85 | 0 | 0.00 | 10.85 | 2 | 60 | 3.28% |
|
| 2020/05/28 | 0 | 0.00 | 4 | 10.98 | 11.00 | -4 | 61 | -6.55% |
|
| 2020/05/27 | 2 | 10.85 | 2 | 10.95 | 10.90 | 0 | 61 | 0.00% |
|
| 2020/05/25 | 2 | 10.80 | 2 | 10.95 | 10.85 | 0 | 61 | 0.00% |
|
| 2020/05/22 | 2 | 10.85 | 0 | 0.00 | 10.85 | 2 | 61 | 3.27% |
|
| 2020/05/21 | 2 | 11.00 | 0 | 0.00 | 11.00 | 2 | 61 | 3.27% |
|
| 2020/05/20 | 2 | 11.00 | 1 | 11.15 | 11.10 | 1 | 60 | 1.65% |
|
| 2020/05/19 | 6 | 11.05 | 1 | 11.25 | 11.05 | 5 | 59 | 8.42% |
|
| 2020/05/18 | 0 | 0.00 | 2 | 11.10 | 11.10 | -2 | 60 | -3.33% |
|
| 2020/05/15 | 4 | 11.08 | 2 | 11.45 | 11.10 | 2 | 59 | 3.34% |
|
| 2020/05/13 | 1 | 11.05 | 2 | 11.15 | 11.05 | -1 | 59 | -1.67% |
|
| 2020/05/12 | 2 | 11.05 | 0 | 0.00 | 11.00 | 2 | 60 | 3.33% |
|
| 2020/05/08 | 4 | 11.40 | 0 | 0.00 | 11.20 | 4 | 60 | 6.64% |
|
| 2020/05/07 | 4 | 11.55 | 2 | 11.65 | 11.65 | 2 | 59 | 3.37% |
|
| 2020/05/06 | 0 | 0.00 | 2 | 11.65 | 11.50 | -2 | 59 | -3.39% |
|
| 2020/04/30 | 2 | 11.60 | 8 | 11.48 | 11.45 | -6 | 58 | -10.30% |
|
| 2020/04/28 | 1 | 11.00 | 0 | 0.00 | 11.20 | 1 | 57 | 1.73% |
|
| 2020/04/27 | 0 | 0.00 | 2 | 11.10 | 11.10 | -2 | 59 | -3.34% |
|
| 2020/04/22 | 0 | 0.00 | 2 | 10.80 | 10.80 | -2 | 61 | -3.26% |
|
| 2020/04/21 | 4 | 10.85 | 0 | 0.00 | 10.70 | 4 | 61 | 6.51% |
|
| 2020/04/16 | 2 | 11.20 | 2 | 11.45 | 11.25 | 0 | 62 | 0.00% |
|
| 2020/04/13 | 0.2 | 11.10 | 0 | 0.00 | 10.80 | 0.2 | 64 | 0.31% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 11.25 | 10.90 | -1 | 64 | -1.54% |
|
| 2020/04/07 | 0 | 0.00 | 2 | 10.00 | 10.05 | -2 | 61 | -3.23% |
|
| 2020/04/06 | 2 | 9.77 | 4 | 10.00 | 9.98 | -2 | 62 | -3.22% |
|
| 2020/03/24 | 0 | 0.00 | 4 | 8.90 | 9.15 | -4 | 78 | -5.12% |
|
| 2020/03/23 | 4 | 8.75 | 0 | 0.00 | 8.60 | 4 | 78 | 5.10% |
|
| 2020/02/11 | 0 | 0.00 | 2 | 13.30 | 13.55 | -2 | 91 | -2.19% |
|
| 2020/02/07 | 2 | 13.45 | 0 | 0.00 | 13.45 | 2 | 93 | 2.14% |
|
| 2020/02/06 | 0 | 0.00 | 2 | 13.60 | 13.55 | -2 | 94 | -2.11% |
|
| 2020/02/03 | 2 | 13.00 | 2 | 13.15 | 13.25 | 0 | 97 | 0.00% |
|
| 2020/01/31 | 1 | 13.40 | 2 | 13.30 | 13.40 | -1 | 97 | -1.02% |
|
| 2020/01/30 | 4 | 13.35 | 0 | 0.00 | 13.20 | 4 | 100 | 3.98% |
|
| 2020/01/20 | 6 | 14.07 | 0 | 0.00 | 14.00 | 6 | 101 | 5.93% |
|
| 2020/01/17 | 1 | 14.15 | 2 | 14.25 | 14.25 | -1 | 104 | -0.96% |
|
| 2020/01/14 | 0 | 0.00 | 2 | 14.20 | 14.40 | -2 | 301 | -0.66% |
|
| 2020/01/13 | 2 | 14.10 | 0 | 0.00 | 14.10 | 2 | 300 | 0.66% |
|
| 2020/01/10 | 2 | 14.35 | 0 | 0.00 | 14.35 | 2 | 300 | 0.67% |
|
| 2020/01/09 | 0 | 0.00 | 2 | 14.45 | 14.40 | -2 | 305 | -0.65% |
|
| 2020/01/08 | 4 | 14.40 | 0 | 0.00 | 14.35 | 4 | 310 | 1.29% |
|
| 2020/01/06 | 0 | 0.00 | 3 | 14.82 | 14.80 | -3 | 307 | -0.97% |
|
| 2020/01/03 | 2 | 14.80 | 0 | 0.00 | 14.90 | 2 | 307 | 0.65% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 14.95 | 15.00 | -1 | 309 | -0.32% |
|
| 2019/12/30 | 2 | 15.05 | 0 | 0.00 | 15.10 | 2 | 311 | 0.64% |
|
| 2019/12/13 | 2 | 14.55 | 0 | 0.00 | 14.60 | 2 | 291 | 0.69% |
|
| 2019/11/27 | 0.1 | 15.00 | 0 | 0.00 | 14.90 | 0.1 | 307 | 0.03% |
|
| 2019/11/15 | 0.1 | 14.90 | 0.8 | 14.90 | 14.95 | -0.7 | 310 | -0.22% |
|
| 2019/11/13 | 2 | 15.25 | 0 | 0.00 | 15.05 | 2 | 310 | 0.64% |
|
| 2019/11/11 | 2 | 15.75 | 0 | 0.00 | 15.65 | 2 | 305 | 0.65% |
|
| 2019/11/07 | 2 | 16.00 | 0 | 0.00 | 16.10 | 2 | 303 | 0.66% |
|
| 2019/11/06 | 2 | 16.05 | 0 | 0.00 | 16.20 | 2 | 300 | 0.67% |
|
| 2019/11/05 | 0 | 0.00 | 2 | 16.25 | 16.20 | -2 | 300 | -0.67% |
|
| 2019/10/29 | 2 | 16.05 | 0 | 0.00 | 16.00 | 2 | 299 | 0.67% |
|
| 2019/10/28 | 4 | 16.28 | 3 | 16.48 | 16.25 | 1 | 297 | 0.34% |
|
| 2019/10/25 | 2 | 16.35 | 0 | 0.00 | 16.45 | 2 | 295 | 0.68% |
|
| 2019/10/24 | 2 | 16.35 | 2 | 16.55 | 16.65 | 0 | 291 | 0.00% |
|
| 2019/10/23 | 3 | 16.78 | 8 | 16.70 | 16.70 | -5 | 281 | -1.78% |
|
| 2019/10/18 | 0 | 0.00 | 2 | 16.10 | 16.10 | -2 | 109 | -1.83% |
|
| 2019/10/17 | 6 | 15.97 | 6 | 16.25 | 15.90 | 0 | 110 | 0.00% |
|
| 2019/10/16 | 7 | 16.01 | 4 | 16.20 | 16.20 | 3 | 106 | 2.81% |
|
| 2019/09/27 | 2 | 16.30 | 2 | 16.60 | 16.50 | 0 | 103 | 0.00% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 18.00 | 17.95 | -1 | 106 | -0.94% |
|
| 2019/08/14 | 0 | 0.00 | 4 | 16.70 | 16.75 | -4 | 78 | -5.11% |
|
| 2019/08/06 | 1 | 15.55 | 1 | 15.85 | 16.50 | 0 | 83 | 0.00% |
|
| 2019/08/02 | 4 | 16.53 | 0 | 0.00 | 16.45 | 4 | 85 | 4.68% |
|
| 2019/08/01 | 2 | 16.85 | 0 | 0.00 | 16.95 | 2 | 89 | 2.23% |
|
| 2019/07/30 | 2 | 17.00 | 0 | 0.00 | 17.05 | 2 | 94 | 2.12% |
|
| 2019/07/16 | 0 | 0.00 | 2 | 17.20 | 17.00 | -2 | 102 | -1.95% |
|
| 2019/07/12 | 2 | 17.00 | 2 | 17.15 | 17.00 | 0 | 112 | 0.00% |
|
| 2019/07/11 | 2 | 17.00 | 0 | 0.00 | 17.10 | 2 | 119 | 1.68% |
|
| 2019/07/10 | 0 | 0.00 | 2 | 17.15 | 17.15 | -2 | 125 | -1.60% |
|
| 2019/07/09 | 2 | 17.00 | 0 | 0.00 | 16.95 | 2 | 167 | 1.19% |
|
| 2019/06/13 | 0 | 0.00 | 1 | 17.10 | 17.00 | -1 | 390 | -0.26% |
|
| 2019/06/10 | 1 | 16.90 | 0 | 0.00 | 16.80 | 1 | 420 | 0.24% |
|
| 2019/05/23 | 1 | 16.85 | 0 | 0.00 | 16.80 | 1 | 495 | 0.20% |
|
| 2019/05/08 | 2 | 17.50 | 0 | 0.00 | 17.35 | 2 | 494 | 0.40% |
|
| 2019/05/07 | 6 | 17.83 | 3 | 18.03 | 17.85 | 3 | 492 | 0.61% |
|
| 2019/05/06 | 6 | 17.98 | 5 | 18.06 | 17.90 | 1 | 490 | 0.20% |
|
| 2019/05/02 | 0 | 0.00 | 2 | 18.40 | 18.45 | -2 | 488 | -0.41% |
|
| 2019/04/29 | 2 | 18.25 | 0 | 0.00 | 18.00 | 2 | 483 | 0.41% |
|
| 2019/04/26 | 2 | 19.05 | 0 | 0.00 | 18.95 | 2 | 477 | 0.42% |
|
| 2019/04/25 | 2 | 19.65 | 2 | 19.85 | 19.55 | 0 | 474 | 0.00% |
|
| 2019/04/24 | 2 | 19.65 | 0 | 0.00 | 19.80 | 2 | 473 | 0.42% |
|
| 2019/04/19 | 2 | 19.85 | 2 | 20.20 | 19.85 | 0 | 467 | 0.00% |
|
| 2019/04/18 | 2 | 20.05 | 3 | 20.25 | 19.85 | -1 | 463 | -0.22% |
|
| 2019/04/17 | 6 | 20.27 | 2 | 20.55 | 20.15 | 4 | 458 | 0.87% |
|
| 2019/04/16 | 6 | 20.35 | 2 | 20.55 | 20.35 | 4 | 452 | 0.88% |
|
| 2019/04/15 | 1 | 20.80 | 0 | 0.00 | 20.70 | 1 | 444 | 0.22% |
|
| 2019/04/12 | 0 | 0.00 | 4 | 20.05 | 20.35 | -4 | 403 | -0.99% |
|
| 2019/04/11 | 2 | 19.55 | 0 | 0.00 | 19.60 | 2 | 377 | 0.53% |
|
| 2019/04/09 | 3 | 20.57 | 0 | 0.00 | 20.35 | 3 | 359 | 0.84% |
|
| 2019/04/08 | 0 | 0.00 | 2 | 20.00 | 20.00 | -2 | 298 | -0.67% |
|
| 2019/04/03 | 0 | 0.00 | 2 | 19.15 | 19.25 | -2 | 277 | -0.72% |
|
| 2019/04/02 | 2 | 19.00 | 2 | 19.15 | 18.90 | 0 | 273 | 0.00% |
|
| 2019/04/01 | 4 | 19.00 | 2 | 19.15 | 19.00 | 2 | 271 | 0.74% |
|
| 2019/03/29 | 0 | 0.00 | 2 | 19.20 | 19.10 | -2 | 265 | -0.75% |
|
| 2019/03/28 | 2 | 19.05 | 0 | 0.00 | 19.10 | 2 | 263 | 0.76% |
|
| 2019/03/27 | 2 | 19.85 | 0 | 0.00 | 19.85 | 2 | 256 | 0.78% |
|
| 2019/03/12 | 3 | 19.32 | 2 | 19.65 | 18.85 | 1 | 188 | 0.53% |
|
| 2018/11/19 | 0 | 0.00 | 1 | 17.80 | 18.05 | -1 | 444 | -0.22% |
|
| 2018/11/16 | 0 | 0.00 | 1 | 18.20 | 17.60 | -1 | 447 | -0.22% |
|
| 2018/11/15 | 2 | 17.95 | 0 | 0.00 | 18.30 | 2 | 433 | 0.46% |
|
| 2018/11/14 | 0 | 0.00 | 2 | 16.75 | 16.75 | -2 | 415 | -0.48% |
|
| 2018/11/02 | 2 | 16.60 | 0 | 0.00 | 16.60 | 2 | 554 | 0.36% |
|
| 2018/10/22 | 0 | 0.00 | 2 | 16.00 | 16.00 | -2 | 1,180 | -0.17% |
|
| 2018/10/17 | 2 | 16.20 | 0 | 0.00 | 15.85 | 2 | 1,202 | 0.17% |
|
| 2018/10/05 | 0 | 0.00 | 2 | 18.30 | 17.45 | -2 | 1,377 | -0.15% |
|
| 2018/09/21 | 2 | 19.40 | 0 | 0.00 | 19.15 | 2 | 1,795 | 0.11% |
|
| 2018/09/07 | 8 | 19.66 | 8 | 19.86 | 19.60 | 0 | 1,716 | 0.00% |
|
| 2018/08/13 | 0 | 0.00 | 4 | 21.93 | 20.90 | -4 | 1,518 | -0.26% |
|
| 2018/08/09 | 3 | 23.95 | 0 | 0.00 | 23.30 | 3 | 1,469 | 0.20% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 22.70 | 22.90 | -1 | 1,384 | -0.07% |
|
| 2018/08/07 | 2 | 23.20 | 0 | 0.00 | 23.50 | 2 | 1,346 | 0.15% |
|
| 2018/08/02 | 0 | 0.00 | 3 | 22.20 | 22.45 | -3 | 1,237 | -0.24% |
|
| 2018/08/01 | 17 | 23.96 | 17 | 23.96 | 23.70 | 0 | 1,191 | 0.00% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 22.40 | 22.50 | -1 | 1,081 | -0.09% |
|
| 2018/07/30 | 8 | 23.11 | 8 | 22.94 | 23.00 | 0 | 1,021 | 0.00% |
|
| 2018/07/27 | 0 | 0.00 | 1 | 21.50 | 21.85 | -1 | 823 | -0.12% |
|
| 2018/07/24 | 2 | 19.85 | 0 | 0.00 | 19.65 | 2 | 703 | 0.28% |
|
| 2018/07/23 | 0 | 0.00 | 3 | 18.98 | 18.80 | -3 | 691 | -0.43% |
|
| 2018/07/17 | 4 | 19.31 | 0 | 0.00 | 20.15 | 4 | 594 | 0.67% |
|
| 2018/07/12 | 1 | 18.20 | 0 | 0.00 | 18.65 | 1 | 494 | 0.20% |
|
| 2018/07/11 | 5 | 18.30 | 5 | 18.40 | 18.30 | 0 | 453 | 0.00% |
|
| 2018/07/10 | 1 | 21.05 | 1 | 20.20 | 20.30 | 0 | 409 | 0.00% |
|
| 2018/07/09 | 6 | 20.27 | 6 | 20.63 | 20.50 | 0 | 382 | 0.00% |
|
| 2018/07/06 | 3 | 20.37 | 3 | 20.18 | 20.40 | 0 | 314 | 0.00% |
|
| 2018/07/04 | 1 | 16.70 | 0 | 0.00 | 16.90 | 1 | 179 | 0.56% |
|
| 2018/07/03 | 1 | 15.70 | 1 | 17.00 | 17.30 | 0 | 148 | 0.00% |
|
| 2018/07/02 | 1 | 15.90 | 0 | 0.00 | 16.05 | 1 | 94 | 1.06% |
|
| 2018/06/22 | 0 | 0.00 | 3 | 13.70 | 13.65 | -3 | 47 | -6.30% |
|
| 2018/05/15 | 0 | 0.00 | 2 | 13.50 | 13.50 | -2 | 73 | -2.74% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 14.50 | 14.40 | -1 | 93 | -1.07% |
|
| 2018/03/08 | 1 | 15.05 | 0 | 0.00 | 14.45 | 1 | 92 | 1.08% |
|
| 2018/01/08 | 0 | 0.00 | 3 | 13.45 | 13.50 | -3 | 66 | -4.52% |
|