券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-民權 券商分點個股進出
群益金鼎-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/08 | 0 | 0.00 | 0 | 27.65 | 27.95 | 0 | 729 | 0.00% |
|
| 2025/05/06 | 0 | 0.00 | 0 | 28.35 | 27.80 | 0 | 744 | 0.00% |
|
| 2025/04/30 | 0 | 0.00 | 0 | 28.95 | 29.55 | 0 | 759 | 0.00% |
|
| 2025/04/25 | 0 | 29.54 | 0 | 0.00 | 29.70 | 0 | 753 | 0.00% |
|
| 2025/04/24 | 0 | 28.70 | 0 | 0.00 | 29.10 | 0 | 753 | 0.00% |
|
| 2025/04/21 | 0 | 28.95 | 0 | 0.00 | 29.30 | 0 | 841 | 0.00% |
|
| 2025/04/17 | 0 | 0.00 | 0.1 | 28.50 | 28.25 | -0.1 | 841 | -0.01% |
|
| 2025/04/16 | 1 | 26.65 | 2 | 27.05 | 28.30 | -1 | 858 | -0.12% |
|
| 2025/04/15 | 1 | 26.75 | 0 | 0.00 | 26.85 | 1 | 892 | 0.11% |
|
| 2025/03/25 | 0 | 0.00 | 0 | 28.65 | 29.35 | 0 | 1,196 | 0.00% |
|
| 2025/03/24 | 0 | 0.00 | 0 | 28.72 | 29.00 | 0 | 1,213 | 0.00% |
|
| 2025/03/20 | 2 | 29.50 | 2 | 28.85 | 28.95 | 0 | 1,431 | 0.00% |
|
| 2025/03/18 | 0 | 29.40 | 0 | 0.00 | 29.25 | 0 | 1,535 | 0.00% |
|
| 2025/03/17 | 0 | 0.00 | 0 | 29.10 | 29.30 | 0 | 1,548 | 0.00% |
|
| 2025/03/13 | 1 | 30.25 | 0 | 0.00 | 29.05 | 1 | 1,637 | 0.06% |
|
| 2025/03/10 | 0 | 30.35 | 0 | 0.00 | 29.75 | 0 | 1,659 | 0.00% |
|
| 2025/03/05 | 0 | 28.80 | 0 | 0.00 | 29.35 | 0 | 1,722 | 0.00% |
|
| 2025/02/25 | 0 | 26.80 | 0 | 0.00 | 26.80 | 0 | 1,737 | 0.00% |
|
| 2025/02/05 | 3 | 32.85 | 3 | 32.93 | 32.85 | 0 | 1,680 | 0.00% |
|
| 2025/02/04 | 1 | 32.85 | 1 | 33.20 | 33.00 | 0 | 1,677 | 0.00% |
|
| 2025/01/13 | 0 | 0.00 | 4.1 | 31.81 | 32.30 | -4.1 | 1,652 | -0.25% |
|
| 2025/01/08 | 0 | 0.00 | 20 | 33.18 | 33.95 | -20 | 1,863 | -1.07% |
|
| 2025/01/07 | 2 | 33.60 | 1.1 | 33.91 | 34.00 | 0.9 | 1,912 | 0.05% |
|
| 2025/01/06 | 5 | 33.74 | 10 | 33.91 | 33.60 | -5 | 1,915 | -0.26% |
|
| 2025/01/03 | 1 | 32.90 | 6.1 | 33.30 | 33.50 | -5.1 | 1,881 | -0.27% |
|
| 2025/01/02 | 2 | 32.85 | 1 | 32.60 | 33.00 | 1 | 1,866 | 0.05% |
|
| 2024/12/31 | 6 | 32.00 | 6 | 30.95 | 32.00 | 0 | 1,858 | 0.00% |
|
| 2024/12/30 | 16 | 31.25 | 0 | 0.00 | 31.40 | 16 | 1,817 | 0.88% |
|
| 2024/12/27 | 12 | 30.35 | 0 | 0.00 | 28.75 | 12 | 1,727 | 0.69% |
|
| 2024/12/26 | 0 | 0.00 | 50 | 31.75 | 31.80 | -50 | 1,702 | -2.94% |
|
| 2024/12/25 | 5 | 30.80 | 10 | 31.50 | 31.45 | -5 | 1,742 | -0.29% |
|
| 2024/12/24 | 5 | 31.40 | 1 | 32.50 | 31.40 | 4 | 1,757 | 0.23% |
|
| 2024/12/23 | 0 | 0.00 | 8 | 31.54 | 31.10 | -8 | 1,762 | -0.45% |
|
| 2024/12/20 | 0 | 0.00 | 8 | 31.09 | 30.90 | -8 | 1,799 | -0.44% |
|
| 2024/12/18 | 8 | 29.73 | 0 | 0.00 | 29.00 | 8 | 2,047 | 0.39% |
|
| 2024/12/17 | 23 | 30.08 | 0 | 0.00 | 30.15 | 23 | 2,067 | 1.11% |
|
| 2024/12/16 | 33 | 30.98 | 5 | 31.78 | 29.60 | 28 | 2,062 | 1.36% |
|
| 2024/12/13 | 6 | 31.68 | 17.1 | 31.13 | 32.65 | -11.1 | 1,880 | -0.59% |
|
| 2024/12/11 | 3 | 29.17 | 2 | 28.73 | 29.10 | 1 | 1,782 | 0.06% |
|
| 2024/12/05 | 0 | 0.00 | 2 | 27.55 | 27.35 | -2 | 1,740 | -0.11% |
|
| 2024/12/04 | 3 | 27.07 | 2 | 26.90 | 26.90 | 1 | 1,753 | 0.06% |
|
| 2024/12/03 | 1 | 27.80 | 0 | 0.00 | 26.90 | 1 | 1,749 | 0.06% |
|
| 2024/11/28 | 0 | 0.00 | 5 | 24.80 | 25.30 | -5 | 1,691 | -0.30% |
|
| 2024/11/15 | 1 | 27.70 | 1 | 27.50 | 27.45 | 0 | 2,153 | 0.00% |
|
| 2024/11/14 | 1 | 26.35 | 1 | 26.30 | 26.30 | 0 | 2,143 | 0.00% |
|
| 2024/11/13 | 2 | 26.00 | 2 | 26.10 | 26.35 | 0 | 2,184 | 0.00% |
|
| 2024/10/29 | 0 | 0.00 | 1 | 26.55 | 25.05 | -1 | 2,573 | -0.04% |
|
| 2024/10/28 | 2 | 27.95 | 1 | 27.80 | 27.60 | 1 | 2,532 | 0.04% |
|
| 2024/10/25 | 1 | 28.55 | 5.1 | 28.25 | 28.20 | -4.1 | 2,526 | -0.16% |
|
| 2024/10/24 | 0 | 0.00 | 1 | 27.20 | 27.20 | -1 | 2,510 | -0.04% |
|
| 2024/10/23 | 1 | 27.85 | 1 | 27.70 | 27.60 | 0 | 2,501 | 0.00% |
|
| 2024/10/22 | 6 | 27.83 | 4 | 28.44 | 28.10 | 2 | 2,493 | 0.08% |
|
| 2024/10/21 | 10 | 28.94 | 9 | 28.88 | 28.10 | 1 | 2,478 | 0.04% |
|
| 2024/10/18 | 1 | 28.20 | 1 | 28.45 | 28.75 | 0 | 2,430 | 0.00% |
|
| 2024/10/17 | 4 | 28.09 | 2 | 28.20 | 28.25 | 2 | 2,409 | 0.08% |
|
| 2024/10/16 | 3 | 28.00 | 3 | 28.22 | 29.20 | 0 | 2,335 | 0.00% |
|
| 2024/10/15 | 1 | 26.70 | 5 | 25.24 | 26.85 | -4 | 2,212 | -0.18% |
|
| 2024/10/14 | 15 | 24.89 | 23 | 25.44 | 24.45 | -8 | 2,142 | -0.37% |
|
| 2024/10/11 | 10 | 24.96 | 10 | 26.01 | 24.40 | 0 | 2,042 | 0.00% |
|
| 2024/10/08 | 1 | 25.55 | 1 | 25.95 | 25.00 | 0 | 1,995 | 0.00% |
|
| 2024/10/07 | 11.2 | 26.22 | 4 | 26.71 | 24.95 | 7.2 | 1,986 | 0.36% |
|
| 2024/10/01 | 6 | 27.81 | 7 | 28.06 | 27.80 | -1 | 1,947 | -0.05% |
|
| 2024/09/30 | 1 | 27.20 | 1 | 27.75 | 27.65 | 0 | 1,932 | 0.00% |
|
| 2024/09/27 | 5 | 28.58 | 3 | 29.05 | 27.85 | 2 | 1,924 | 0.10% |
|
| 2024/09/26 | 4 | 28.40 | 2 | 28.78 | 28.00 | 2 | 1,874 | 0.11% |
|
| 2024/09/25 | 2 | 27.90 | 1 | 28.30 | 27.85 | 1 | 1,845 | 0.05% |
|
| 2024/09/24 | 5 | 27.84 | 8 | 28.06 | 27.70 | -3 | 1,828 | -0.16% |
|
| 2024/09/23 | 4 | 28.03 | 4 | 28.29 | 27.60 | 0 | 1,783 | 0.00% |
|
| 2024/09/20 | 3 | 27.80 | 1 | 26.25 | 28.80 | 2 | 1,678 | 0.12% |
|
| 2024/09/19 | 0 | 0.00 | 6 | 26.15 | 26.25 | -6 | 1,528 | -0.39% |
|
| 2024/09/18 | 0 | 0.00 | 6 | 22.78 | 23.90 | -6 | 1,500 | -0.40% |
|
| 2024/09/12 | 4 | 22.04 | 1 | 22.80 | 21.75 | 3 | 1,473 | 0.20% |
|
| 2024/09/11 | 3 | 21.55 | 4 | 22.01 | 22.30 | -1 | 1,469 | -0.07% |
|
| 2024/09/10 | 5 | 23.58 | 4 | 24.01 | 22.55 | 1 | 1,460 | 0.07% |
|
| 2024/09/09 | 4 | 23.01 | 6 | 23.32 | 23.05 | -2 | 1,440 | -0.14% |
|
| 2024/09/06 | 16 | 24.10 | 11 | 24.47 | 22.80 | 5 | 1,428 | 0.35% |
|
| 2024/09/05 | 4 | 23.90 | 8 | 24.06 | 23.65 | -4 | 1,380 | -0.29% |
|
| 2024/09/04 | 3 | 23.03 | 3 | 23.78 | 22.40 | 0 | 1,348 | 0.00% |
|
| 2024/09/03 | 3 | 23.63 | 6 | 23.90 | 23.95 | -3 | 1,334 | -0.22% |
|
| 2024/09/02 | 6 | 24.13 | 4 | 24.60 | 23.45 | 2 | 1,325 | 0.15% |
|
| 2024/08/30 | 21 | 24.50 | 19 | 24.59 | 24.20 | 2 | 1,305 | 0.15% |
|
| 2024/08/29 | 13 | 24.77 | 16 | 25.01 | 24.60 | -3 | 1,285 | -0.23% |
|
| 2024/08/28 | 16 | 25.29 | 11 | 25.16 | 25.40 | 5 | 1,262 | 0.40% |
|
| 2024/08/27 | 9 | 23.43 | 5 | 22.86 | 24.50 | 4 | 1,198 | 0.33% |
|
| 2024/08/26 | 39 | 24.68 | 37 | 24.10 | 23.50 | 2 | 1,150 | 0.17% |
|
| 2024/08/23 | 6 | 22.02 | 9 | 21.62 | 22.80 | -3 | 1,018 | -0.29% |
|
| 2024/08/22 | 0 | 0.00 | 10 | 20.75 | 20.75 | -10 | 918 | -1.09% |
|
| 2024/08/21 | 0 | 0.00 | 2 | 19.10 | 18.90 | -2 | 869 | -0.23% |
|
| 2024/08/20 | 3 | 19.78 | 1 | 19.35 | 19.30 | 2 | 854 | 0.23% |
|
| 2024/08/19 | 6 | 20.93 | 7 | 20.69 | 19.90 | -1 | 826 | -0.12% |
|
| 2024/08/16 | 2 | 20.08 | 3 | 19.45 | 19.30 | -1 | 730 | -0.14% |
|
| 2024/08/15 | 2 | 19.95 | 0 | 0.00 | 19.90 | 2 | 707 | 0.28% |
|
| 2024/08/14 | 1 | 20.25 | 3 | 19.88 | 19.80 | -2 | 659 | -0.30% |
|
| 2024/08/13 | 4 | 19.60 | 3 | 18.70 | 19.05 | 1 | 622 | 0.16% |
|
| 2024/08/08 | 6 | 17.52 | 4 | 17.33 | 17.20 | 2 | 428 | 0.47% |
|
| 2024/08/06 | 0 | 0.00 | 0.2 | 15.85 | 15.85 | -0.2 | 244 | -0.08% |
|
| 2024/06/28 | 1 | 14.85 | 0 | 0.00 | 14.95 | 1 | 156 | 0.64% |
|
| 2024/06/26 | 9.1 | 15.48 | 9 | 15.60 | 15.50 | 0.1 | 140 | 0.07% |
|
| 2024/06/20 | 0.1 | 14.10 | 0 | 0.00 | 13.95 | 0.1 | 89 | 0.06% |
|
| 2024/06/14 | 0 | 13.30 | 0 | 0.00 | 13.35 | 0 | 68 | 0.07% |
|
| 2024/06/04 | 0.1 | 13.35 | 0 | 0.00 | 13.15 | 0.1 | 68 | 0.08% |
|
| 2024/06/03 | 0.2 | 13.40 | 0 | 0.00 | 13.35 | 0.2 | 66 | 0.28% |
|
| 2024/05/23 | 0 | 13.30 | 0 | 0.00 | 13.25 | 0 | 68 | 0.07% |
|
| 2024/05/21 | 0.1 | 13.34 | 0 | 0.00 | 13.25 | 0.1 | 69 | 0.19% |
|
