慧友 (5484)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
43.40
漲跌
▲1.40
漲幅
+3.33%
成交量
832張
產業
上市光電類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/12	0.1	42.33	0	0.00	42.00	0.1	432	0.03%
2025/05/06	0.1	38.60	0	0.00	38.90	0.1	427	0.03%
2025/05/05	0.1	38.95	0	0.00	39.00	0.1	429	0.02%
2025/05/02	0.1	40.90	0	0.00	40.80	0.1	428	0.02%
2025/04/24	0.1	35.50	0	0.00	35.35	0.1	415	0.02%
2025/04/22	0	35.55	0	0.00	34.60	0	429	0.00%
2025/04/21	0	35.00	0	0.00	34.75	0	438	0.00%
2025/04/18	0.1	37.25	0	0.00	37.05	0.1	453	0.02%
2025/04/17	0	36.45	0	0.00	37.55	0	460	0.00%
2025/04/16	1	37.90	0	0.00	37.55	1	476	0.21%
2025/04/14	0.4	37.21	0	0.00	34.60	0.4	568	0.07%
2025/04/11	0	34.40	0	0.00	33.90	0	575	0.01%
2025/04/07	0	38.65	0	0.00	38.65	0	600	0.01%
2025/04/02	0.1	43.05	0	0.00	42.90	0.1	630	0.02%
2025/04/01	0	45.95	0	0.00	43.40	0	698	0.00%
2025/03/31	0	44.23	0	0.00	42.10	0	770	0.00%
2025/03/28	0.1	46.02	1	45.05	45.90	-0.9	792	-0.11%
2025/03/27	0	49.00	0	0.00	47.65	0	821	0.00%
2025/03/12	0	52.50	0	0.00	51.50	0	1,144	0.00%
2025/03/05	0	54.30	0	0.00	53.90	0	1,165	0.00%
2025/03/03	1	53.80	0	0.00	54.00	1	1,170	0.09%
2025/02/25	1	57.00	1	57.00	56.70	0	1,164	0.00%
2025/02/18	0	0.00	4	57.60	57.90	-4	1,150	-0.35%
2025/02/17	2	57.80	0	0.00	58.30	2	1,150	0.17%
2025/02/13	0	0.00	1	61.80	58.00	-1	1,140	-0.09%
2025/02/12	1	58.60	0.1	58.80	58.90	0.9	1,117	0.08%
2025/02/11	0	53.80	0	0.00	53.60	0	1,095	0.00%
2025/02/05	0.1	54.30	14	53.00	53.00	-13.9	1,141	-1.22%
2025/02/04	0	0.00	1	54.50	52.20	-1	1,138	-0.09%
2025/02/03	1	52.40	1	54.00	54.20	0	1,139	0.00%
2025/01/16	1	58.50	0	0.00	59.10	1	1,137	0.09%
2025/01/15	0.1	55.60	0	0.00	55.90	0.1	1,136	0.01%
2025/01/14	1	54.50	0	0.00	57.20	1	1,142	0.09%
2025/01/13	0.1	55.74	2	57.00	55.30	-1.9	1,171	-0.16%
2025/01/10	0.1	60.40	0	0.00	59.50	0.1	1,174	0.00%
2025/01/09	2	62.50	1	60.70	60.50	1	1,175	0.09%
2025/01/08	15	64.37	2	64.55	63.50	13	1,177	1.10%
2025/01/07	2	67.75	2	67.00	67.90	0	1,140	0.00%
2025/01/03	0.1	61.30	0	0.00	60.80	0.1	1,091	0.00%
2025/01/02	0	0.00	1	62.00	62.00	-1	1,092	-0.09%
2024/12/30	0	0.00	1	65.60	63.60	-1	1,095	-0.09%
2024/12/27	0	0.00	5	65.24	64.80	-5	1,088	-0.46%
2024/12/26	1	69.20	2	71.10	68.30	-1	1,065	-0.09%
2024/12/25	3	66.30	15	68.40	68.40	-12	1,003	-1.20%
2024/12/24	2	62.20	1	63.00	62.20	1	936	0.11%
2024/12/23	1	66.30	1.1	64.93	65.00	-0.1	920	-0.01%
2024/12/20	10	66.34	7.4	67.62	65.00	2.7	891	0.30%
2024/12/19	12.2	63.55	0	0.00	67.70	12.2	842	1.45%
2024/12/18	22.4	64.01	3	64.33	65.00	19.4	781	2.48%
2024/12/17	2	59.50	1	60.00	60.50	1	691	0.14%
2024/12/16	2	54.50	0	0.00	55.00	2	634	0.32%
2024/12/13	0	0.00	1	53.10	52.60	-1	634	-0.16%
2024/12/12	2	55.60	0	0.00	55.10	2	636	0.31%
2024/12/11	1	55.00	0	0.00	54.30	1	631	0.16%
2024/12/06	2	55.20	1	55.00	54.70	1	638	0.16%
2024/12/04	1	53.80	0	0.00	53.90	1	640	0.16%
2024/12/02	0	0.00	1	50.60	50.50	-1	677	-0.15%
2024/11/28	0.3	51.00	0	0.00	50.50	0.3	701	0.04%
2024/11/27	0.1	52.20	0	0.00	52.50	0.1	715	0.01%
2024/11/14	1.2	54.42	0	0.00	54.00	1.2	1,282	0.09%
2024/11/08	0.1	57.60	0	0.00	57.10	0.1	1,427	0.01%
2024/11/04	1	54.70	0	0.00	54.60	1	1,530	0.07%
2024/10/30	0.1	56.70	0	0.00	55.90	0.1	1,583	0.01%
2024/10/24	2	60.00	0	0.00	59.60	2	1,623	0.12%
2024/10/23	2.2	61.16	0	0.00	61.20	2.2	1,620	0.14%
2024/10/22	2	62.60	0	0.00	62.00	2	1,619	0.12%
2024/10/21	3	65.10	0	0.00	63.90	3	1,620	0.19%
2024/10/18	2	65.30	1	67.10	65.00	1	1,618	0.06%
2024/10/17	0	0.00	1	64.50	64.50	-1	1,587	-0.06%
2024/10/16	1	59.70	1	57.50	58.70	0	1,577	0.00%
2024/10/15	2	59.90	1	58.80	58.70	1	1,581	0.06%
2024/10/09	1.1	60.37	1	58.90	59.10	0.1	1,669	0.01%
2024/10/08	0	61.00	0	0.00	60.60	0	1,658	0.00%
2024/10/04	0	63.50	0	0.00	62.40	0	1,650	0.00%
2024/10/01	0	66.50	1	65.80	66.00	-1	1,807	-0.05%
2024/09/27	0	69.50	0	0.00	68.70	0	1,905	0.00%
2024/09/23	0.2	68.75	0	0.00	68.10	0.2	2,011	0.01%
2024/09/18	1	70.60	0	0.00	69.20	1	2,021	0.05%
2024/09/13	0.1	70.00	0	0.00	70.20	0.1	2,066	0.00%
2024/09/11	1	68.10	1.5	69.26	68.10	-0.5	2,098	-0.03%
2024/09/10	0	0.00	0.1	69.10	67.80	-0.1	2,143	-0.01%
2024/09/05	1	76.80	0	0.00	72.60	1	2,220	0.05%
2024/09/04	0.1	75.81	1	74.10	74.10	-0.9	2,258	-0.04%
2024/09/03	1	83.20	0	0.00	80.50	1	2,250	0.04%
2024/09/02	1	78.70	0	0.00	77.80	1	2,269	0.04%
2024/08/30	4	78.88	0	0.00	79.70	4	2,267	0.18%
2024/08/29	0	0.00	0	79.50	79.40	0	2,254	0.00%
2024/08/27	0	0.00	2	80.60	83.00	-2	2,219	-0.09%
2024/08/26	2	82.10	0	0.00	81.80	2	2,191	0.09%
2024/08/23	0	0.00	3	76.00	86.30	-3	2,153	-0.14%
2024/08/22	2	81.25	0	0.00	81.50	2	2,100	0.10%
2024/08/21	2	91.10	1	90.00	88.00	1	2,041	0.05%
2024/08/20	6	92.97	1	94.70	95.80	5	1,977	0.25%
2024/08/19	1	89.40	3.3	81.33	90.00	-2.3	1,847	-0.13%
2024/08/16	1	81.90	1.5	81.70	81.90	-0.5	1,733	-0.03%
2024/08/14	2	68.95	0	0.00	67.80	2	1,528	0.13%
2024/08/13	0	0.00	1	70.00	68.80	-1	1,508	-0.07%
2024/08/12	0	0.00	1	71.00	70.10	-1	1,488	-0.07%
2024/08/09	1	74.80	0	0.00	73.20	1	1,463	0.07%
2024/08/07	3	70.20	2	66.40	72.60	1	1,397	0.07%
2024/08/06	2	68.30	0	0.00	66.00	2	1,366	0.15%
2024/08/01	0	0.00	0.5	82.80	82.80	-0.5	1,236	-0.04%
2024/07/26	0	0.00	0	68.70	71.00	0	1,176	0.00%
2024/07/19	1	75.90	0	0.00	75.00	1	1,151	0.09%
2024/07/18	0	0.00	2	74.00	74.00	-2	1,140	-0.18%
2024/07/17	0.3	77.40	0	0.00	76.80	0.3	1,130	0.03%
2024/07/16	0	0.00	1	75.60	75.50	-1	1,120	-0.09%
2024/07/12	0	0.00	1	73.80	73.80	-1	1,086	-0.09%
2024/07/11	4	82.85	2	84.85	82.00	2	1,051	0.19%
2024/07/05	6	117.50	1.5	116.50	118.50	4.5	952	0.47%
2024/07/04	0	0.00	0.6	108.00	108.00	-0.6	778	-0.07%
2024/07/03	3	98.40	4.5	98.40	98.40	-1.5	743	-0.20%
2024/07/02	0	0.00	4	89.50	89.50	-4	666	-0.60%
2024/07/01	9	76.80	0.5	81.40	81.40	8.5	622	1.36%
2024/06/24	0	0.00	0.1	72.00	71.70	-0.1	498	-0.02%
2024/06/21	1	74.00	0	0.00	72.90	1	487	0.20%
2024/06/20	0	64.59	0.5	67.60	67.60	-0.5	458	-0.10%
2024/06/18	0	0.00	2	61.35	63.50	-2	406	-0.49%
2024/06/17	0.1	61.98	1	66.50	61.00	-0.9	373	-0.24%
2024/06/14	10	60.50	0	0.00	60.50	10	321	3.11%
2024/06/13	0	0.00	0.5	55.00	55.00	-0.5	292	-0.17%
2024/06/12	1	49.80	0	0.00	50.00	1	274	0.36%
2024/06/11	0	0.00	0.3	45.50	45.50	-0.3	214	-0.15%
2024/06/06	2	37.65	1	37.65	37.65	1	138	0.72%
2024/05/30	0	25.70	0	0.00	25.75	0	76	0.00%