松普 (5488)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

股價
11.80
漲跌
▲0.15
漲幅
+1.29%
成交量
428張
產業
上櫃電子零組件類股
48人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	11.40	0	0.00	11.80	1	3,922	0.03%
2024/04/16	1	11.30	1	11.50	11.45	0	3,915	0.00%
2024/04/15	2	12.00	0	0.00	11.90	2	3,904	0.05%
2024/04/10	1	12.65	1	12.45	12.55	0	3,883	0.00%
2024/04/09	2	12.45	0	0.00	12.45	2	3,871	0.05%
2024/04/08	0	12.05	0	0.00	12.45	0	3,864	0.00%
2024/04/02	1	12.50	0	0.00	12.50	1	3,842	0.03%
2024/04/01	1	12.70	1	12.75	12.75	0	3,836	0.00%
2024/03/29	1	12.65	0	0.00	12.65	1	3,828	0.03%
2024/03/28	2	13.00	0	0.00	12.95	2	3,812	0.05%
2024/03/27	0	13.44	0	0.00	13.10	0	3,793	0.00%
2024/03/26	3	13.12	1	13.05	13.05	2	3,784	0.05%
2024/03/25	2	13.20	1	13.25	13.25	1	3,760	0.03%
2024/03/22	2	13.38	2	13.33	13.40	0	3,735	0.00%
2024/03/18	6	14.00	6	14.08	14.00	0	3,643	0.00%
2024/03/15	1	13.85	1	13.60	13.60	0	3,604	0.00%
2024/03/13	0	0.00	2	14.28	14.15	-2	3,552	-0.06%
2024/03/12	1	15.25	0	0.00	14.70	1	3,484	0.03%
2024/03/08	0	0.00	3	15.35	15.20	-3	3,355	-0.09%
2024/03/07	4	18.91	1	18.10	16.85	3	3,196	0.09%
2024/03/04	0	0.00	1	15.00	15.60	-1	2,349	-0.04%
2024/03/01	0	0.00	1	14.40	14.20	-1	2,183	-0.05%
2024/02/29	10	14.60	15	14.78	14.45	-5	2,127	-0.23%
2024/02/26	3	14.07	1	14.30	13.90	2	1,973	0.10%
2024/02/22	2	13.98	1	13.85	13.60	1	1,859	0.05%
2024/02/21	1	14.20	0	0.00	14.20	1	1,746	0.06%
2024/02/20	1	13.05	1	12.95	12.95	0	1,525	0.00%
2024/02/19	1	12.95	2	13.23	13.15	-1	1,506	-0.07%
2024/02/16	2	13.15	1	13.55	13.30	1	1,476	0.07%
2024/02/15	0	0.00	4	12.81	12.80	-4	1,410	-0.28%
2024/02/05	2	12.13	2	11.90	11.90	0	1,361	0.00%
2024/02/02	2	12.20	1	12.10	12.10	1	1,340	0.07%
2024/01/30	1	12.55	1	12.50	12.50	0	1,297	0.00%
2024/01/29	3	12.45	2	12.45	12.50	1	1,280	0.08%
2024/01/26	1	12.50	1	12.45	12.45	0	1,242	0.00%
2024/01/25	1	12.50	1	12.35	12.40	0	1,223	0.00%
2024/01/24	5	12.80	5	12.35	12.20	0	1,200	0.00%
2024/01/23	1	12.55	1	12.45	12.45	0	1,152	0.00%
2024/01/22	5	12.60	1	12.60	12.60	4	1,106	0.36%
2024/01/19	3	12.53	2	12.53	12.05	1	999	0.10%
2024/01/16	1	11.25	1	11.45	11.90	0	480	0.00%
2024/01/10	0	0.00	1	10.85	10.85	-1	395	-0.25%
2024/01/05	1	11.10	0	0.00	11.10	1	405	0.25%
2023/12/07	1	11.45	1	11.40	11.40	0	596	0.00%
2023/11/16	0	12.00	1	11.55	11.55	-1	1,049	-0.09%
2023/11/15	0	0.00	0	11.25	11.25	0	1,065	0.00%
2023/10/11	0	0.00	1	12.00	11.80	-1	1,150	-0.09%
2023/10/06	1	12.80	1	12.55	12.50	0	1,148	0.00%
2023/09/11	1	12.95	0	0.00	12.60	1	1,001	0.10%
2023/09/06	1	14.35	0	0.00	14.20	1	911	0.11%
2023/09/05	1	13.85	2	14.20	14.50	-1	857	-0.12%
2023/08/29	1	12.15	1	12.15	12.15	0	578	0.00%
2023/08/15	0	0.00	3	12.45	12.50	-3	537	-0.56%
2023/07/21	0	0.00	1	12.00	11.90	-1	501	-0.20%
2023/07/17	0	0.00	2	12.23	12.30	-2	549	-0.36%
2023/07/14	0	0.00	2	12.35	12.40	-2	568	-0.35%
2023/07/11	0	0.00	5	11.60	11.65	-5	682	-0.73%
2023/07/05	3	11.95	0	0.00	12.00	3	806	0.37%
2023/06/26	0	0.00	0	11.75	11.80	0	812	0.00%
2023/05/10	0	0.00	2	12.75	12.80	-2	784	-0.26%
2023/05/08	2	13.40	2	13.40	13.30	0	769	0.00%
2023/05/05	2	13.40	0	0.00	13.30	2	764	0.26%
2023/05/02	0	0.00	3	14.05	14.05	-3	738	-0.41%
2023/04/25	3	12.85	0	0.00	12.50	3	709	0.42%
2023/04/19	1	14.20	0	0.00	14.05	1	645	0.15%
2023/04/18	1	13.80	1	13.85	13.80	0	616	0.00%
2023/04/17	0	0.00	0	14.05	14.05	0	560	0.00%
2023/04/13	0	12.35	5	12.45	12.50	-5	461	-1.08%
2023/04/12	6	12.96	3	12.65	12.50	3	439	0.68%
2023/04/11	0	0.00	10	12.10	12.10	-10	369	-2.71%
2023/04/07	0	0.00	2	11.05	10.95	-2	318	-0.63%
2023/03/30	4	10.81	0	0.00	10.80	4	307	1.30%
2023/03/24	1	11.00	0	0.00	10.85	1	283	0.35%
2023/03/21	0	11.05	10	11.20	11.30	-10	274	-3.64%
2023/03/17	0	10.60	0	0.00	10.35	0	253	0.00%
2023/03/10	0	10.85	5	9.99	9.97	-5	248	-2.01%
2023/03/09	0	10.10	0	0.00	10.10	0	251	0.00%
2023/03/08	5	10.20	0	0.00	10.05	5	252	1.98%
2023/03/06	0	10.25	0	0.00	10.00	0	267	0.00%
2022/12/19	0	0.00	1	9.92	9.90	-1	803	-0.12%
2022/12/15	0	0.00	0	10.00	10.00	0	823	0.00%
2022/12/02	1	10.00	0	0.00	10.15	1	841	0.12%
2022/11/17	0	0.00	2	10.15	10.30	-2	988	-0.20%
2022/10/25	1	11.00	1	11.15	10.95	0	904	0.00%
2022/10/24	1	11.90	0	0.00	11.60	1	879	0.11%
2022/10/21	1	11.80	0	0.00	11.80	1	834	0.12%
2022/10/11	0	0.00	50	10.38	10.55	-50	732	-6.83%
2022/09/30	0	0.00	41	10.45	10.55	-41	674	-6.08%
2022/09/05	91	11.20	0	0.00	11.30	91	552	16.46%
2022/08/26	0	0.00	3	10.45	10.40	-3	435	-0.69%
2022/08/24	0	0.00	5	10.35	10.20	-5	387	-1.29%
2022/08/22	10	10.35	1	10.35	10.35	9	364	2.47%
2022/08/19	20	10.45	4	10.40	10.55	16	338	4.73%
2022/06/16	0	0.00	1	9.57	9.31	-1	202	-0.49%
2022/06/15	0	0.00	2	9.03	8.98	-2	175	-1.14%
2022/06/13	0	0.00	1	8.71	8.51	-1	162	-0.61%
2022/06/10	2	9.02	0	0.00	9.02	2	154	1.29%
2022/06/08	1	8.10	1	8.09	8.09	0	139	0.00%
2022/05/31	1	8.18	0	0.00	8.20	1	146	0.68%
2022/05/30	0	0.00	1	8.17	8.25	-1	144	-0.69%
2022/04/14	0	8.90	0	0.00	8.76	0	221	0.00%
2022/04/01	0	9.85	0	0.00	8.78	0	339	0.00%
2022/03/31	0	0.00	2	8.97	8.97	-2	349	-0.57%
2022/03/25	0	9.59	0	0.00	8.93	0	413	0.00%
2022/03/24	2	8.73	0	0.00	8.73	2	423	0.47%
2022/03/15	0	0.00	2	8.06	8.00	-2	621	-0.32%
2022/02/16	1	8.78	0	0.00	8.80	1	888	0.11%
2022/02/09	0	9.21	0	0.00	9.26	0	882	0.00%
2022/01/26	0	8.72	0	0.00	8.76	0	881	0.00%
2022/01/20	1	9.20	0	0.00	9.24	1	872	0.11%
2022/01/19	0	9.28	0	0.00	9.29	0	874	0.00%
2022/01/18	1	9.36	0	0.00	9.19	1	873	0.11%
2022/01/06	0	0.00	15	10.07	10.20	-15	812	-1.85%
2022/01/04	0	0.00	10	10.95	10.45	-10	786	-1.27%
2022/01/03	10	10.40	9	10.60	10.80	1	754	0.13%
2021/12/28	0	0.00	1	10.15	10.05	-1	695	-0.14%
2021/12/27	1	9.88	1	10.20	10.00	0	685	0.00%
2021/12/24	1	10.15	0	0.00	9.85	1	673	0.15%
2021/12/23	1	10.05	0	0.00	10.10	1	653	0.15%
2021/12/21	0	0.00	10	10.51	10.35	-10	617	-1.62%
2021/12/16	0	0.00	18	10.69	10.50	-18	546	-3.29%
2021/12/15	5	9.99	4	9.83	10.00	1	465	0.21%
2021/12/10	2	9.00	2	9.05	9.03	0	375	0.00%
2021/12/02	1	9.11	1	8.99	8.93	0	328	0.00%
2021/12/01	1	9.45	0	0.00	9.33	1	304	0.33%
2021/11/30	16	9.45	3	9.38	9.46	13	273	4.75%
2021/11/26	1	8.81	0	0.00	9.00	1	213	0.47%
2021/11/04	0	0.00	1	8.17	8.10	-1	90	-1.11%
2021/10/29	1	7.87	0	0.00	7.90	1	87	1.14%
2021/09/22	1	7.81	0	0.00	7.81	1	167	0.60%
2021/07/08	1	8.26	0	0.00	8.21	1	552	0.18%
2021/07/05	0	0.00	1	8.15	8.32	-1	599	-0.17%
2021/06/21	0	7.87	0	0.00	7.78	0	832	0.00%
2021/05/12	1	7.26	0	0.00	7.26	1	935	0.11%
2021/05/03	1	9.68	0	0.00	9.60	1	871	0.11%
2021/04/27	0	0.00	12	10.00	9.71	-12	822	-1.46%
2021/04/22	2	10.85	0	0.00	10.35	2	758	0.26%
2021/04/01	3	8.14	0	0.00	8.44	3	471	0.64%
2021/03/26	0	8.91	0	0.00	8.68	0	439	0.00%
2021/03/09	0	7.10	0	0.00	7.11	0	267	0.00%
2020/12/30	0	0.00	1	7.30	7.31	-1	299	-0.33%
2020/12/28	0	0.00	4	7.39	7.29	-4	309	-1.29%
2020/12/22	0	0.00	3	7.86	7.30	-3	379	-0.79%
2020/12/21	0	0.00	3	7.07	7.35	-3	405	-0.74%
2020/12/18	3	6.88	0	0.00	6.99	3	442	0.68%
2020/09/25	5	7.48	5	8.00	7.38	0	439	0.00%
2020/09/24	11	8.19	0	0.00	8.19	11	385	2.85%
2020/09/21	0	0.00	112	6.95	6.95	-112	264	-42.37%	大賣/鉅額交易
2020/08/14	42	5.82	0	0.00	5.82	42	219	19.16%
2020/08/04	0	0.00	2	5.70	5.68	-2	247	-0.81%
2020/07/17	21	6.05	0	0.00	5.89	21	252	8.32%
2020/07/16	18	6.09	0	0.00	6.04	18	252	7.14%
2020/07/15	33	6.09	0	0.00	6.09	33	250	13.18%
2020/06/04	0	0.00	5	5.39	5.39	-5	268	-1.86%
2020/05/12	1	5.37	0	0.00	5.32	1	255	0.39%
2020/03/23	0	0.00	1	4.25	4.23	-1	240	-0.42%
2020/03/17	0	0.00	4	3.96	3.88	-4	213	-1.87%
2020/02/27	0	0.00	16	6.03	5.82	-16	166	-9.60%
2020/02/17	20	6.05	0	0.00	6.06	20	164	12.14%
2020/01/14	0	0.00	2	7.05	7.06	-2	161	-1.24%
2019/12/26	0	0.00	1	7.64	7.38	-1	177	-0.56%
2019/12/25	0	0.00	173	7.61	7.62	-173	171	-100.89%	大賣/鉅額交易
2019/12/24	0	0.00	14	7.13	7.27	-14	156	-8.94%
2019/12/19	2	6.88	5	6.92	6.84	-3	211	-1.42%
2019/12/17	12	6.81	0	0.00	6.81	12	233	5.14%
2019/12/16	3	6.82	3	6.87	6.87	0	235	0.00%
2019/12/13	0	0.00	2	6.87	6.86	-2	235	-0.85%
2019/12/11	8	6.70	6	6.94	7.00	2	238	0.84%
2019/12/09	2	7.02	0	0.00	6.95	2	239	0.84%
2019/12/06	0	0.00	7	7.00	7.01	-7	241	-2.90%
2019/12/04	15	6.85	3	6.94	6.86	12	260	4.61%
2019/11/27	0	0.00	3	6.99	6.92	-3	274	-1.09%
2019/11/26	6	6.98	0	0.00	6.91	6	271	2.21%
2019/11/21	17	7.21	0	0.00	7.25	17	275	6.17%
2019/11/20	8	7.31	0	0.00	7.30	8	277	2.88%
2019/11/19	9	7.33	0	0.00	7.30	9	280	3.20%
2019/11/15	8	7.39	0	0.00	7.39	8	282	2.83%
2019/11/14	23	7.45	0	0.00	7.42	23	283	8.11%
2019/11/12	5	7.47	0	0.00	7.47	5	287	1.74%
2019/11/11	22	7.51	0	0.00	7.54	22	297	7.38%
2019/11/05	10	7.51	0	0.00	7.52	10	300	3.33%
2019/11/04	11	7.51	2	7.51	7.50	9	314	2.86%
2019/10/30	5	7.62	0	0.00	7.59	5	333	1.50%
2019/10/25	10	7.72	0	0.00	7.71	10	365	2.74%
2019/10/22	9	7.74	0	0.00	7.74	9	389	2.31%
2019/10/16	3	7.87	0	0.00	7.86	3	474	0.63%
2019/10/15	20	7.95	0	0.00	7.88	20	484	4.12%
2019/10/14	3	7.95	0	0.00	7.91	3	494	0.61%
2019/10/07	0	0.00	3	7.96	7.96	-3	550	-0.55%
2019/10/03	3	7.86	3	7.93	7.88	0	571	0.00%
2019/10/01	3	7.93	3	8.00	7.92	0	614	0.00%
2019/09/27	6	7.97	0	0.00	7.92	6	625	0.96%
2019/09/26	3	8.10	0	0.00	8.06	3	627	0.48%
2019/09/24	3	8.00	11	8.19	8.30	-8	628	-1.27%
2019/09/23	6	8.03	0	0.00	8.03	6	581	1.03%
2019/09/20	3	8.05	11	8.10	8.09	-8	601	-1.33%
2019/09/19	0	0.00	3	8.05	8.00	-3	590	-0.51%
2019/09/16	2	7.90	2	7.98	7.91	0	663	0.00%
2019/09/10	3	7.99	3	7.98	7.96	0	669	0.00%
2019/09/09	6	8.08	6	8.13	8.04	0	670	0.00%
2019/09/06	6	8.04	0	0.00	8.02	6	657	0.91%
2019/09/03	3	8.11	3	8.24	8.07	0	657	0.00%
2019/08/30	0	0.00	2	8.05	7.99	-2	655	-0.31%
2019/08/29	0	0.00	3	8.03	8.00	-3	654	-0.46%
2019/08/28	8	8.03	3	8.11	8.01	5	654	0.76%
2019/08/26	6	7.96	3	8.06	7.94	3	651	0.46%
2019/08/23	0	0.00	6	8.05	8.08	-6	650	-0.92%
2019/08/22	0	0.00	3	7.95	7.93	-3	666	-0.45%
2019/08/19	6	7.92	0	0.00	7.92	6	672	0.89%
2019/08/16	3	7.84	3	7.90	7.90	0	676	0.00%
2019/08/06	5	8.03	0	0.00	8.03	5	717	0.70%
2019/07/30	3	8.97	0	0.00	8.90	3	759	0.39%
2019/07/29	0	0.00	3	9.13	9.04	-3	775	-0.39%
2019/07/26	3	9.05	3	9.13	9.03	0	766	0.00%
2019/07/25	6	9.07	3	9.10	9.08	3	822	0.36%
2019/07/24	2	9.11	0	0.00	9.11	2	835	0.24%
2019/07/23	8	9.28	0	0.00	9.05	8	829	0.96%
2019/07/22	11	9.52	0	0.00	9.42	11	835	1.32%
2019/07/19	5	11.13	0	0.00	11.15	5	854	0.59%
2019/07/17	2	11.30	0	0.00	11.25	2	852	0.23%
2019/07/15	0	0.00	2	11.45	11.30	-2	890	-0.22%
2019/07/12	5	11.20	0	0.00	11.15	5	910	0.55%
2019/07/09	2	11.15	5	11.20	11.15	-3	1,311	-0.23%
2019/07/04	0	0.00	5	10.81	10.95	-5	1,403	-0.36%
2019/07/03	4	10.70	2	10.85	10.65	2	1,425	0.14%
2019/07/02	0	0.00	7	10.83	10.75	-7	1,508	-0.46%
2019/07/01	2	10.70	0	0.00	10.70	2	1,574	0.13%
2019/06/28	2	10.75	0	0.00	10.70	2	1,755	0.11%
2019/06/27	3	10.87	2	10.85	10.80	1	1,874	0.05%
2019/06/26	2	10.75	5	10.90	10.70	-3	1,857	-0.16%
2019/06/25	2	11.20	4	11.03	10.85	-2	1,856	-0.11%
2019/06/21	2	10.85	2	10.55	11.00	0	1,837	0.00%
2019/06/20	5	10.30	5	10.45	10.45	0	1,788	0.00%
2019/06/19	0	0.00	10	10.40	10.30	-10	1,795	-0.56%
2019/06/14	5	10.30	17	10.34	10.30	-12	1,825	-0.66%
2019/06/12	2	10.20	2	10.30	10.15	0	1,824	0.00%
2019/06/11	2	10.20	0	0.00	10.15	2	1,821	0.11%
2019/06/06	26	10.34	0	0.00	10.25	26	1,817	1.43%
2019/06/05	7	10.39	2	10.45	10.35	5	1,819	0.27%
2019/06/03	4	10.30	0	0.00	10.30	4	1,819	0.22%
2019/05/31	0	0.00	2	10.50	10.40	-2	1,819	-0.11%
2019/05/30	2	10.40	0	0.00	10.40	2	1,816	0.11%
2019/05/24	0	0.00	2	10.30	10.30	-2	1,800	-0.11%
2019/05/23	2	10.15	2	10.30	10.20	0	1,806	0.00%
2019/05/21	3	10.25	0	0.00	10.25	3	1,798	0.17%
2019/05/17	4	10.55	0	0.00	10.35	4	1,786	0.22%
2019/05/16	1	10.50	0	0.00	10.50	1	1,767	0.06%
2019/05/15	2	10.90	0	0.00	10.85	2	1,761	0.11%
2019/05/14	6	10.55	0	0.00	10.55	6	1,757	0.34%
2019/05/13	3	10.95	0	0.00	10.60	3	1,745	0.17%
2019/05/09	1	10.95	0	0.00	10.95	1	1,721	0.06%
2019/05/06	0	0.00	1	11.40	11.45	-1	1,677	-0.06%
2019/05/03	2	11.78	0	0.00	11.75	2	1,661	0.12%
2019/05/02	1	12.00	0	0.00	11.75	1	1,643	0.06%
2019/04/17	0	0.00	20	12.30	12.25	-20	1,327	-1.51%
2019/04/16	22	12.20	1	12.50	12.35	21	1,274	1.65%
2019/04/15	17	11.70	16	11.65	11.85	1	1,019	0.10%
2019/04/10	1	10.70	0	0.00	11.15	1	831	0.12%
2019/04/02	0	0.00	1	10.90	10.90	-1	558	-0.18%
2019/04/01	4	10.30	6	10.30	10.30	-2	374	-0.53%
2019/03/29	3	9.37	0	0.00	9.37	3	250	1.20%
2019/03/18	0	0.00	18	8.08	8.14	-18	192	-9.33%
2019/03/15	8	8.04	0	0.00	7.98	8	190	4.20%
2019/03/14	4	7.99	0	0.00	8.00	4	189	2.11%
2019/03/12	1	7.95	4	8.05	8.03	-3	189	-1.58%
2019/03/11	7	7.97	5	8.07	7.94	2	188	1.06%
2019/03/08	3	8.00	0	0.00	7.95	3	184	1.63%
2019/03/07	4	8.10	4	8.22	8.08	0	184	0.00%
2019/03/06	3	8.02	7	8.16	8.19	-4	185	-2.16%
2019/03/05	0	0.00	3	8.09	8.10	-3	180	-1.66%
2019/03/04	3	8.01	0	0.00	8.05	3	181	1.65%
2019/02/27	8	8.09	6	8.17	8.11	2	179	1.11%
2019/02/26	6	8.13	8	8.19	8.11	-2	176	-1.13%
2019/02/25	3	8.11	3	8.17	8.15	0	170	0.00%
2019/02/22	3	8.00	6	8.07	8.04	-3	164	-1.82%
2019/02/21	7	7.96	9	8.03	8.08	-2	164	-1.22%
2019/02/20	6	7.96	0	0.00	8.00	6	165	3.63%
2019/02/19	8	8.01	13	8.05	7.97	-5	169	-2.96%
2019/02/18	0	0.00	8	7.99	7.99	-8	174	-4.60%
2019/02/15	4	7.85	0	0.00	7.90	4	173	2.31%
2019/02/14	13	7.92	0	0.00	7.88	13	173	7.50%
2019/02/13	3	7.88	10	7.93	7.95	-7	183	-3.81%
2019/02/11	5	7.80	0	0.00	7.77	5	181	2.75%
2019/01/30	5	7.91	0	0.00	7.88	5	178	2.80%
2019/01/29	5	7.91	5	7.99	8.00	0	177	0.00%
2019/01/28	0	0.00	8	8.03	8.02	-8	175	-4.55%
2019/01/25	3	7.92	0	0.00	7.92	3	174	1.72%
2019/01/24	0	0.00	3	8.00	7.99	-3	169	-1.77%
2019/01/23	3	7.92	0	0.00	7.92	3	165	1.81%
2019/01/22	5	8.13	2	8.34	7.99	3	161	1.86%
2019/01/21	0	0.00	6	8.11	8.15	-6	146	-4.08%
2018/12/19	3	8.05	0	0.00	8.01	3	141	2.11%
2018/12/14	5	8.29	5	8.36	8.22	0	140	0.00%
2018/12/13	0	0.00	5	8.27	8.28	-5	136	-3.66%
2018/12/11	2	8.12	0	0.00	8.06	2	124	1.60%
2018/12/10	3	8.15	0	0.00	8.14	3	123	2.42%
2018/12/05	0	0.00	4	8.35	8.33	-4	126	-3.15%
2018/12/03	4	8.22	0	0.00	8.32	4	124	3.20%
2018/11/16	5	8.50	0	0.00	8.50	5	148	3.36%
2018/09/19	0	8.49	5	8.55	8.44	-5	173	-2.87%
2018/08/23	5	8.61	0	0.00	8.61	5	198	2.52%
2018/04/23	0	0.00	6	8.91	8.99	-6	431	-1.39%
2018/04/13	6	9.27	0	0.00	9.26	6	432	1.39%
2018/01/30	0	0.00	1	9.24	9.50	-1	261	-0.38%
2018/01/29	0	0.00	10	9.00	8.99	-10	246	-4.05%
2018/01/24	1	8.89	0	0.00	8.92	1	247	0.40%
2018/01/02	1	8.89	1	9.06	8.93	0	223	0.00%