力麒 (5512)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
9.66
漲跌
▼0.06
漲幅
-0.62%
成交量
717張
產業
上櫃營建類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/13	0	9.72	0	0.00	9.66	0	1,058	0.00%
2025/05/12	0	9.74	0	0.00	9.72	0	1,058	0.00%
2025/05/09	0	9.90	0	9.80	9.78	0	1,063	0.00%
2025/05/08	2	9.86	0.1	9.90	9.90	1.9	1,066	0.18%
2025/05/07	0	9.70	0	0.00	9.75	0	1,066	0.00%
2025/05/06	0	9.76	1	9.83	9.63	-1	1,058	-0.09%
2025/05/05	1	9.78	17	9.70	9.78	-16	1,041	-1.53%
2025/05/02	0	9.16	0	9.20	9.28	0	970	0.00%
2025/04/30	0	8.98	0	9.01	8.99	0	964	0.00%
2025/04/28	0.1	8.89	0	0.00	8.85	0.1	965	0.01%
2025/04/25	0	8.82	0	0.00	8.79	0	970	0.00%
2025/04/24	0	8.69	0	8.70	8.67	0	986	0.00%
2025/04/23	0	8.71	0	0.00	8.66	0	989	0.00%
2025/04/22	0	0.00	0.2	8.50	8.50	-0.2	986	-0.02%
2025/04/21	0	8.59	0	0.00	8.47	0	982	0.00%
2025/04/18	0	8.75	0	0.00	8.67	0	991	0.00%
2025/04/17	0	0.00	0.2	8.70	8.67	-0.2	993	-0.02%
2025/04/16	0	8.73	0	0.00	8.76	0	1,000	0.00%
2025/04/15	0.1	8.81	0	0.00	8.82	0.1	1,018	0.01%
2025/04/14	0	8.68	0	0.00	8.65	0	1,052	0.00%
2025/04/11	0	8.48	0	0.00	8.59	0	1,046	0.00%
2025/04/09	0	8.08	0	0.00	7.81	0	1,029	0.00%
2025/04/08	0.1	8.21	0	0.00	8.20	0.1	998	0.01%
2025/04/07	0.1	8.66	0	0.00	8.65	0.1	937	0.01%
2025/03/31	0.1	9.45	5	9.49	9.30	-4.9	914	-0.54%
2025/03/28	0	0.00	3	9.74	9.71	-3	899	-0.33%
2025/03/27	0	9.84	0	0.00	9.81	0	890	0.00%
2025/03/26	0	10.00	0	0.00	9.90	0	889	0.00%
2025/03/24	20	10.08	0	0.00	10.00	20	896	2.23%
2025/03/21	3	10.10	0	0.00	10.05	3	885	0.34%
2025/03/14	0.1	9.65	0	0.00	9.63	0.1	875	0.01%
2025/03/11	0.1	9.80	0	0.00	9.76	0.1	898	0.01%
2025/03/06	2	9.88	0	0.00	9.88	2	933	0.21%
2025/03/05	0	9.86	0	0.00	9.90	0	939	0.00%
2025/02/25	2	9.99	0	10.04	9.97	2	1,029	0.19%
2025/02/24	0	9.98	0	10.05	10.05	0	1,032	0.00%
2025/02/21	0	9.95	0	10.00	9.94	0	1,029	0.00%
2025/02/20	0	9.94	0	9.93	9.88	0	1,024	0.00%
2025/02/19	0	9.99	0.1	10.00	9.89	0	1,036	0.00%
2025/02/18	0	9.99	0	10.00	9.87	0	1,046	0.00%
2025/02/17	0	9.98	1	9.88	9.93	-1	1,066	-0.09%
2025/02/14	0	9.99	0	9.96	9.91	0	1,078	0.00%
2025/02/13	2	9.95	0	0.00	9.95	2	1,119	0.18%
2025/02/12	0	9.92	0	0.00	9.81	0	1,138	0.00%
2025/02/10	0	10.00	0	10.00	10.00	0	1,150	0.00%
2025/02/07	0	9.99	0	10.15	9.98	0	1,148	0.00%
2025/02/06	0.2	9.88	0	0.00	9.82	0.2	1,133	0.02%
2025/02/05	0	9.81	0	0.00	9.72	0	1,144	0.00%
2025/02/04	0	9.81	0.2	9.80	9.70	-0.1	1,161	-0.01%
2025/01/16	0	9.44	0	0.00	9.42	0	1,200	0.00%
2025/01/15	0	9.33	0	0.00	9.38	0	1,220	0.00%
2025/01/09	0	9.32	0	0.00	9.15	0	1,257	0.00%
2025/01/07	0	9.51	0	0.00	9.31	0	1,244	0.00%
2025/01/02	0	9.81	0	0.00	9.79	0	1,285	0.00%
2024/12/31	0.1	9.78	0	0.00	9.69	0.1	1,289	0.01%
2024/12/26	0	9.98	0	0.00	9.90	0	1,325	0.00%
2024/12/25	0	9.96	0.7	9.90	9.90	-0.7	1,341	-0.05%
2024/12/24	0	0.00	2.4	9.94	9.93	-2.4	1,373	-0.18%
2024/12/23	0	9.89	0	0.00	9.89	0	1,400	0.00%
2024/12/20	0	9.95	0	0.00	9.81	0	1,432	0.00%
2024/12/18	0	9.97	0	0.00	9.92	0	1,609	0.00%
2024/12/17	0	9.99	0	0.00	9.91	0	1,627	0.00%
2024/12/16	0	9.97	0	0.00	9.93	0	1,637	0.00%
2024/12/13	0	9.94	0	0.00	9.90	0	1,640	0.00%
2024/12/12	0	10.25	0	10.20	10.10	0	1,627	0.00%
2024/12/11	0	10.33	0	0.00	10.20	0	1,635	0.00%
2024/12/09	0	0.00	0.2	10.20	10.25	-0.2	1,631	-0.01%
2024/12/05	0.9	10.02	0	0.00	9.99	0.9	1,645	0.05%
2024/12/04	0	0.00	0	10.05	9.98	0	1,689	0.00%
2024/12/02	0	9.99	0	0.00	9.98	0	1,792	0.00%
2024/11/29	0	9.97	0	0.00	9.92	0	1,878	0.00%
2024/11/26	0	10.15	0	0.00	10.05	0	1,950	0.00%
2024/11/25	2.1	10.10	0	0.00	10.10	2.1	1,975	0.10%
2024/11/20	0	9.96	20	9.86	9.86	-20	2,060	-0.97%
2024/11/19	0	9.96	0	0.00	9.90	0	2,107	0.00%
2024/11/18	4	9.91	0	0.00	9.80	4	2,133	0.19%
2024/11/15	0	9.99	0	0.00	9.94	0	2,195	0.00%
2024/11/13	10.1	9.89	0	0.00	9.98	10.1	2,275	0.44%
2024/11/12	0	9.97	0	0.00	9.89	0	2,301	0.00%
2024/11/11	0	10.10	0	0.00	10.05	0	2,295	0.00%
2024/11/08	0	0.00	0.1	10.15	10.10	-0.1	2,326	0.00%
2024/11/07	0	10.10	0.1	10.15	10.15	0	2,392	0.00%
2024/11/04	0	10.15	0	0.00	10.00	0	2,738	0.00%
2024/10/22	0	0.00	20.6	10.15	10.20	-20.6	5,103	-0.40%
2024/10/18	0	10.40	0	0.00	10.30	0	8,735	0.00%
2024/10/17	10	10.35	0	0.00	10.40	10	9,269	0.11%
2024/10/14	0	0.00	0	10.20	10.20	0	9,741	0.00%
2024/10/11	0	0.00	4	10.20	10.20	-4	9,808	-0.04%
2024/10/09	0	10.37	0.4	10.20	10.15	-0.4	9,867	0.00%
2024/10/08	0	10.50	0	0.00	10.45	0	9,862	0.00%
2024/10/07	0	10.50	9	10.50	10.50	-9	9,896	-0.09%
2024/10/01	0	0.00	52	10.49	10.55	-52	10,093	-0.52%
2024/09/27	1	10.40	0.1	10.60	10.60	0.9	10,206	0.01%
2024/09/26	2	10.40	0	0.00	10.40	2	10,219	0.02%
2024/09/24	0	10.47	0	0.00	10.30	0	10,268	0.00%
2024/09/23	0	10.55	0	0.00	10.40	0	10,271	0.00%
2024/09/20	5	10.90	0	0.00	10.65	5	10,259	0.05%
2024/09/19	15	11.32	0	0.00	11.30	15	10,187	0.15%
2024/09/13	10	10.95	0	0.00	11.15	10	10,420	0.10%
2024/09/12	0	0.00	0.9	11.00	10.95	-0.9	10,453	-0.01%
2024/09/05	10	11.15	0	0.00	10.85	10	10,615	0.09%
2024/09/04	0	0.00	8	11.10	11.05	-8	10,660	-0.08%
2024/09/03	5	12.10	2	12.05	12.05	3	10,720	0.03%
2024/09/02	17	12.21	10.4	12.30	12.15	6.6	10,723	0.06%
2024/08/30	3.3	12.05	0	0.00	12.05	3.3	10,697	0.03%
2024/08/29	2.1	12.00	0	0.00	11.90	2.1	10,730	0.02%
2024/08/26	0	0.00	6	11.97	11.90	-6	10,966	-0.05%
2024/08/23	0	11.95	0	0.00	11.80	0	11,041	0.00%
2024/08/22	0	11.95	5	11.95	11.95	-5	11,247	-0.04%
2024/08/21	10	11.90	5	11.80	11.85	5	11,265	0.04%
2024/08/20	0	0.00	23	11.90	11.90	-23	11,287	-0.20%
2024/08/15	2	11.95	7	12.00	11.95	-5	11,576	-0.04%
2024/08/14	0	11.95	10	11.90	11.90	-10	11,599	-0.09%
2024/08/13	0	11.88	0	0.00	11.90	0	11,658	0.00%
2024/08/12	0	11.95	0	0.00	11.95	0	11,769	0.00%
2024/08/09	25	12.00	0	12.10	11.85	25	11,824	0.21%
2024/08/08	10	11.82	0	0.00	11.80	10	11,825	0.08%
2024/08/07	3	11.98	0	0.00	11.95	3	11,896	0.03%
2024/08/05	4	12.24	1	12.50	11.75	3	11,965	0.03%
2024/08/02	4	13.34	203	13.10	13.05	-199	11,953	-1.66%	大賣/鉅額交易
2024/08/01	7	13.97	10	13.95	14.00	-3	12,050	-0.02%
2024/07/31	1	13.80	22	13.95	13.80	-21	12,330	-0.17%
2024/07/30	0	0.00	4	13.43	13.65	-4	12,990	-0.03%
2024/07/29	0	0.00	15	13.90	13.65	-15	14,177	-0.11%
2024/07/26	8	13.56	7	13.74	13.90	1	14,184	0.01%
2024/07/23	47	13.85	15.1	13.93	13.95	31.9	14,484	0.22%
2024/07/22	211.1	14.02	225	14.55	13.70	-13.9	14,148	-0.10%	大買/大賣/
2024/07/19	121	13.79	36.3	14.48	14.70	84.7	12,391	0.68%	大買/
2024/07/18	123	13.29	24.1	13.33	13.40	98.9	11,243	0.88%	大買/
2024/07/17	11	12.96	1	13.20	12.95	10	11,414	0.09%
2024/07/16	4	12.75	10	12.75	12.75	-6	12,760	-0.05%
2024/07/15	0	0.00	7	12.55	12.45	-7	14,778	-0.05%
2024/07/12	5	12.30	0	0.00	12.25	5	15,783	0.03%
2024/07/11	32	12.47	3	12.37	12.35	29	16,064	0.18%
2024/07/10	0	12.45	0	12.55	12.70	0	16,105	0.00%
2024/07/09	0	12.43	2	12.55	12.40	-2	16,262	-0.01%
2024/07/08	2	12.80	2	12.83	12.75	0	16,385	0.00%
2024/07/05	3	12.90	5	12.80	12.85	-2	16,391	-0.01%
2024/07/04	0	0.00	6	12.70	12.60	-6	16,525	-0.04%
2024/07/03	2	12.50	25	12.42	12.60	-23	16,493	-0.14%
2024/07/02	0	12.45	1	12.40	12.45	-1	16,488	-0.01%
2024/07/01	33	12.41	0.1	12.40	12.35	32.9	16,484	0.20%
2024/06/28	2	12.25	0	0.00	12.25	2	16,483	0.01%
2024/06/25	2	12.30	1	12.70	12.60	1	16,754	0.01%
2024/06/24	27	12.56	3	12.52	12.55	24	16,746	0.14%
2024/06/21	10	12.30	0	12.30	12.25	10	16,544	0.06%
2024/06/20	0	12.30	0	0.00	12.20	0	16,553	0.00%
2024/06/18	0	12.18	1.1	12.16	12.25	-1	16,587	-0.01%
2024/06/17	1	12.15	0	0.00	12.15	1	16,554	0.01%
2024/06/14	0	12.40	0	12.25	12.20	0	16,526	0.00%
2024/06/13	0	12.15	10	12.05	12.05	-10	16,479	-0.06%
2024/06/12	0	0.00	1	12.15	12.15	-1	16,436	-0.01%
2024/06/11	3	12.53	2	12.55	12.30	1	16,393	0.01%
2024/06/07	2	12.65	4	12.77	12.75	-2	16,312	-0.01%
2024/06/06	0	12.40	0	0.00	12.30	0	16,183	0.00%
2024/06/05	57	12.58	55	12.40	12.40	2	16,137	0.01%
2024/06/04	0	12.65	4	12.75	12.65	-4	16,110	-0.02%
2024/06/03	0	12.80	0	0.00	12.90	0	16,063	0.00%
2024/05/31	0	12.95	1	12.75	12.65	-1	15,984	-0.01%
2024/05/30	21	12.62	0	0.00	12.45	21	15,853	0.13%
2024/05/29	5	12.60	1	12.55	12.60	4	15,810	0.03%
2024/05/28	3	12.63	0	0.00	12.60	3	15,733	0.02%
2024/05/27	1	12.15	0	0.00	12.15	1	15,633	0.01%
2024/05/24	1	12.10	0	0.00	12.05	1	15,661	0.01%
2024/05/23	9	12.06	1	12.00	12.00	8	15,634	0.05%
2024/05/22	0	12.60	0	0.00	12.25	0	15,493	0.00%
2024/05/21	0	12.48	0	0.00	12.45	0	15,389	0.00%
2024/05/20	2	12.70	3	12.73	12.70	-1	15,328	-0.01%
2024/05/17	0	12.67	0	0.00	12.75	0	15,348	0.00%
2024/05/16	0	12.68	1	12.65	12.60	-1	15,417	-0.01%
2024/05/15	0	0.00	1	12.70	12.35	-1	15,317	-0.01%