加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)
可現股當沖
  • 股價
    24.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.21%
  • 成交量
    912張
  • 產業
    上市 營建類股

  • 89人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
建國 (5515)籌碼相關－群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權 券商分點個股進出

群益金鼎-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/25424.25424.4524.4004,4420.00%
2024/06/24324.572024.5324.35-174,722-0.36%
2024/06/21624.30224.3024.3044,7430.08%
2024/06/201224.30124.5024.45114,8120.23%
2024/06/1900.001124.5124.70-114,837-0.23%
2024/06/181024.1400.0024.20104,8580.21%
2024/06/17124.4000.0024.3014,8810.02%
2024/06/13224.655424.2324.70-524,989-1.04%
2024/06/121323.52723.7123.7065,1550.12%
2024/06/111923.86224.1523.85175,1840.33%
2024/06/071624.087023.9324.30-545,196-1.04%
2024/06/065423.051023.1223.15445,1910.85%
2024/06/052723.31123.2523.25265,3170.49%
2024/06/04123.40123.6523.6505,3440.00%
2024/06/03423.70123.7523.7535,4040.06%
2024/05/31123.653023.7323.75-295,571-0.52%
2024/05/302223.3700.0023.10225,5780.39%
2024/05/291423.113523.5923.55-215,573-0.38%
2024/05/2800.001323.4523.50-135,547-0.23%
2024/05/27123.00423.1523.05-35,540-0.05%
2024/05/241123.0200.0023.00115,5390.20%
2024/05/233223.4000.0023.20325,5300.58%
2024/05/221324.02124.1523.90125,5260.22%
2024/05/21224.602.124.7524.55-0.15,5320.00%
2024/05/17624.63424.6524.5525,6090.04%
2024/05/1600.00524.1324.20-55,612-0.09%
2024/05/15523.75623.9823.80-15,591-0.02%
2024/05/14523.03223.1823.1535,5340.05%
2024/05/1300.00323.7223.55-35,509-0.05%
2024/05/10323.53123.8523.6025,4960.04%
2024/05/09523.86724.0523.85-25,459-0.04%
2024/05/08723.932124.1523.55-145,425-0.26%
2024/05/071125.29925.4624.9025,3590.04%
2024/05/06925.101025.3125.15-15,291-0.02%
2024/05/031325.04825.2625.1055,2470.10%
2024/05/022525.589.125.4825.50165,1950.31%
2024/04/30324.28624.3324.55-35,121-0.06%
2024/04/29625.231425.4525.45-85,054-0.16%
2024/04/261424.691124.7524.4534,9820.06%
2024/04/251325.321125.2724.9024,9150.04%
2024/04/24825.33525.3325.1534,8580.06%
2024/04/23625.60425.0525.1524,8080.04%
2024/04/223227.0538027.7625.40-3484,700-7.40% 大賣/鉅額交易
2024/04/191627.547226.4927.00-564,410-1.27%
2024/04/1812029.0024.529.0528.9595.54,1162.32% 大買/
2024/04/1715726.6400.0027.151573,7704.16% 大買/鉅額交易
2024/04/16154.125.02824.4124.70146.13,6254.03% 大買/鉅額交易
2024/04/153.124.04223.6523.651.13,5190.03%
2024/04/121122.95622.9523.0053,4270.15%
2024/04/1100.00122.6522.65-13,397-0.03%
2024/04/10322.3700.0022.4033,3630.09%
2024/04/08321.53321.2521.4003,3830.00%
2024/04/02120.95520.9021.05-43,386-0.12%
2024/04/01420.90720.9220.95-33,368-0.09%
2024/03/29920.93220.9520.7573,3060.21%
2024/03/286.522.361122.6122.90-4.53,120-0.14%
2024/03/271020.511021.2021.5502,7480.00%
2024/03/26119.45219.5019.60-12,521-0.04%
2024/03/25419.8400.0019.6042,6280.15%
2024/03/2200.001219.7019.70-122,690-0.45%
2024/03/211719.491619.2419.8512,7610.04%
2024/03/19319.2500.0018.8533,0610.10%
2024/03/181219.9900.0020.10123,1880.38%
2024/03/1500.00820.4320.50-83,177-0.25%
2024/03/14119.9500.0019.3512,9690.03%
2024/03/13119.30219.3019.60-12,929-0.03%
2024/03/12219.85419.7319.75-22,888-0.07%
2024/03/11719.741219.9519.90-52,827-0.18%
2024/03/0800.003718.3218.40-372,674-1.38%
2024/03/07218.95218.9018.9502,6320.00%
2024/03/06318.771918.9518.80-162,562-0.62%
2024/03/05118.101517.9518.10-142,384-0.59%
2024/03/04117.4500.0017.4012,3570.04%
2024/02/23517.6000.0017.6052,5190.20%
2024/02/223018.0300.0017.95302,5021.20%
2024/02/211918.202.518.3518.2016.52,4710.67%
2024/02/19218.00518.2018.20-32,348-0.13%
2024/02/16517.5000.0017.4552,3090.22%
2024/02/0200.00317.4517.35-32,274-0.13%
2024/01/17317.1000.0017.0032,1800.14%
2024/01/0900.00017.5517.6502,1040.00%
2024/01/0800.00117.9017.90-12,068-0.05%
2024/01/0500.00218.0517.90-22,053-0.10%
2024/01/0400.000.317.8517.70-0.32,021-0.01%
2024/01/0300.00318.0018.00-31,993-0.15%
2024/01/025.118.06318.0317.952.11,9590.11%
2023/12/2911.217.2500.0017.2511.21,8460.61%
2023/12/281017.3000.0017.30101,8220.55%
2023/12/26317.1000.0017.1031,7380.17%
2023/12/25517.0000.0017.2051,7130.29%
2023/12/211518.0000.0017.90151,6350.92%
2023/12/201018.0800.0018.05101,5720.64%
2023/12/1900.00218.4518.40-21,427-0.14%
2023/12/15518.2100.0018.0051,1730.43%
2023/12/142618.422818.6018.70-21,073-0.19%
2023/12/131217.001217.2718.0007790.00%
2023/12/1200.00216.3016.40-2549-0.36%
2023/11/3000.00115.1015.10-1508-0.20%
2023/11/10113.7000.0013.7512950.34%
2023/11/01113.5000.0013.7013240.31%
2023/08/0700.00114.4014.45-1387-0.26%
2023/07/20113.3000.0013.3013120.32%
2023/04/2600.00512.8012.85-5225-2.22%
2023/04/2400.00512.9012.90-5221-2.26%
2023/04/20513.0000.0012.9552092.38%
2023/04/19513.1500.0013.1052062.42%
2023/04/1800.00113.3013.20-1203-0.49%
2023/04/1100.00513.0013.05-5186-2.69%
2023/04/1000.001012.9012.90-10182-5.47%
2023/04/061512.8200.0012.85151798.35%
2022/06/0100.00314.2014.35-3256-1.17%
2022/05/23114.0500.0014.0512230.45%
2022/04/22113.8000.0013.9511980.50%
2022/04/07114.0500.0014.0512150.46%
2022/03/30114.1500.0014.1512170.46%
2022/03/15113.6000.0013.6012120.47%
2022/03/03015.2000.0013.9002370.00%
2022/02/23113.9000.0013.9512480.40%
2022/02/1000.00113.9514.00-1294-0.34%
2022/01/1700.001013.9313.95-10279-3.58%
2022/01/0300.00314.2014.00-3271-1.11%
2021/11/19514.10514.1014.0502220.00%
2021/11/16314.0000.0014.0032091.43%
2021/11/1500.00113.9513.90-1204-0.49%
2021/11/0800.00313.5013.55-3226-1.32%
2021/10/20113.1000.0013.0513270.31%
2021/08/13514.1000.0014.1059550.52%
2021/08/09214.5000.0014.4529690.21%
2021/08/0400.00514.9514.80-51,007-0.50%
2021/07/2600.00514.9514.50-51,135-0.44%
2021/07/2100.001214.5814.55-121,167-1.03%
2021/07/191015.1500.0014.95101,2760.78%
2021/07/0700.00014.2514.1501,6630.00%
2021/07/0100.004014.1514.30-401,589-2.52%
2021/06/3000.00514.8514.75-51,578-0.32%
2021/06/28514.8100.0014.7551,5330.33%
2021/06/254014.88214.4014.75381,5222.50%
2021/06/1700.00113.5013.50-11,618-0.06%
2021/06/0200.00113.4513.35-11,702-0.06%
2021/05/27613.1000.0013.0561,7050.35%
2021/05/0600.00314.2014.15-31,576-0.19%
2021/05/05214.0500.0013.9021,5580.13%
2021/05/0400.000.113.7513.75-0.11,5070.00%
2021/05/0300.00214.7014.45-21,472-0.14%
2021/04/2800.00315.3215.25-31,435-0.21%
2021/04/2700.00414.9015.00-41,419-0.28%
2021/04/2600.003015.0515.20-301,396-2.15%
2021/04/233616.0100.0015.30361,3582.65%
2021/04/2200.001215.7616.05-121,259-0.95%
2021/04/202014.53214.2014.50188552.10%
2021/04/19314.0000.0014.0537290.41%
2021/04/16113.7000.0013.8016980.14%
2021/04/15113.4500.0013.6016950.14%
2021/04/1300.002013.9013.65-20679-2.94%
2021/04/06213.7500.0013.8026630.30%
2021/03/22814.00114.0014.1574881.43%
2021/03/19613.6500.0013.7564651.29%
2021/03/17613.50113.5513.5554581.09%
2021/03/1600.00113.4513.50-1461-0.22%
2021/03/1000.001013.0013.10-10473-2.11%
2021/03/051012.8000.0013.00104822.07%
2021/01/0400.00113.4513.45-1497-0.20%
2020/12/08313.1500.0013.0034630.65%
2020/12/01113.00213.2013.25-1439-0.23%
2020/11/3000.00113.1513.20-1437-0.23%
2020/11/1900.00112.4012.40-1444-0.22%
2020/11/1600.00112.4012.35-1463-0.22%
2020/11/11112.1500.0012.1515010.20%
2020/11/1000.001012.0512.00-10505-1.98%
2020/11/06111.9000.0011.8515280.19%
2020/11/0200.003011.6811.80-30566-5.29%
2020/10/29111.7500.0011.7515890.17%
2020/10/2300.00112.0012.00-1599-0.17%
2020/10/2100.002012.1311.95-20629-3.18%
2020/10/08212.2000.0012.1527170.28%
2020/09/24111.651011.7511.50-9865-1.04%
2020/09/18112.4500.0012.4518430.12%
2020/09/1400.00112.4512.40-1837-0.12%
2020/09/10112.5000.0012.5018140.12%
2020/09/0100.000.612.5512.65-0.6772-0.08%
2020/08/3100.00212.8012.50-2761-0.26%
2020/08/06111.6000.0011.6515820.17%
2020/07/160.211.2000.0011.300.25670.04%
2020/07/076010.3000.0010.306046512.90%
2020/07/061010.3000.0010.45104502.22%
2020/06/23210.4000.0010.4024250.47%
2020/06/11110.4000.0010.3514700.21%
2020/06/03110.3000.0010.4014780.21%
2020/04/1300.00159.129.28-15318-4.71%
2020/04/1000.0059.089.08-5303-1.65%
2020/04/0600.00108.668.68-10348-2.87%
2020/03/31118.3800.008.44113443.19%
2020/03/30197.9100.008.14193385.62%
2020/03/230.17.1500.007.130.13130.05%
2020/03/090.29.6600.009.740.22840.07%
2019/12/24110.5000.0010.4514470.22%
2019/12/16110.6000.0010.6015480.18%
2019/12/130.210.5500.0010.600.25450.04%
2019/11/1200.00110.3010.30-1445-0.22%
2019/11/08110.3000.0010.3014300.23%
2019/09/1800.0029.9510.10-2343-0.58%
2019/09/1600.0089.899.88-8246-3.24%
2019/09/1200.00109.909.89-10244-4.08%
2019/09/1100.00109.899.89-10246-4.06%
2019/09/1000.00109.889.88-10246-4.06%
2019/08/2900.0059.929.92-5230-2.17%
2019/08/2800.0019.929.92-1231-0.43%
2019/08/2700.0089.929.92-8233-3.43%
2019/08/1300.0089.829.82-8355-2.25%
2019/08/1200.00209.939.93-20353-5.66%
2019/08/0700.0079.939.93-7357-1.96%
2019/08/0200.0089.9910.10-8349-2.29%
2019/07/3100.002610.0110.00-26327-7.93%
2019/07/2900.001210.1310.10-12314-3.82%
2019/07/24109.9300.009.95103013.32%
2019/07/1900.00510.2510.25-5278-1.79%
2019/07/1800.002010.3510.30-20277-7.21%
2019/07/1700.001010.4010.40-10276-3.61%
2019/07/1600.001010.4010.35-10276-3.62%
2019/07/121010.2000.0010.30102763.61%
2019/07/112010.7000.0010.75202727.33%
2019/07/101010.7000.0010.80102613.82%
2019/07/092710.7500.0010.802726110.33%
2019/07/08810.7000.0010.8082593.08%
2019/07/052210.7100.0010.80222588.51%
2019/07/041510.7200.0010.70152555.87%
2019/06/281010.4500.0010.45102513.98%
2019/06/271010.5000.0010.45102653.77%
2019/06/261010.5000.0010.55102723.67%
2019/06/251010.5000.0010.55102733.66%
2019/06/2100.00310.5510.45-3274-1.09%
2019/06/2000.00210.5510.45-2273-0.73%
2019/06/1900.00510.4510.40-5274-1.82%
2019/06/102010.451010.4010.40102703.70%
2019/06/06510.5000.0010.5052681.86%
2019/06/0300.002310.5510.55-23267-8.59%
2019/05/3100.00710.6510.65-7264-2.65%
2019/05/28510.4000.0010.4551483.36%
2019/05/2400.001010.2010.25-10144-6.91%
2019/05/2200.001010.1510.15-10145-6.86%
2019/05/211510.1500.0010.151514310.47%
2019/05/1700.001110.1510.10-11143-7.67%
2019/05/162010.1800.0010.202014214.00%
2019/05/151610.1800.0010.251613911.49%
2019/05/132010.2300.0010.202013714.58%
2019/04/0900.00410.5510.65-4123-3.25%
2018/11/28210.2500.0010.3023010.66%
2018/10/22210.2500.0010.2523300.60%
2018/10/18110.5500.0010.5013290.30%
2018/10/11110.8000.0010.8513470.29%
2018/10/0100.00211.7511.80-2320-0.62%
2018/09/2700.00211.7011.70-2320-0.62%
2018/09/1900.00211.8511.50-2310-0.64%
2018/07/2300.00111.2011.10-1366-0.27%
2018/06/1900.00511.6011.60-5360-1.39%
2018/06/13211.5500.0011.6023600.56%
2018/04/27112.10112.3011.7505470.00%
2018/04/2400.002011.5311.55-20514-3.88%
2018/04/2300.002011.5511.70-20616-3.24%
2018/04/20011.2000.0011.2006070.00%
2018/04/12411.4000.0011.3046080.66%
2018/04/102011.3900.0011.30206083.29%
2018/04/092011.3500.0011.35206123.26%
2018/03/07511.6500.0011.5054581.09%
2018/02/091010.1000.0010.15104452.24%
2018/02/021011.1000.0011.10104602.17%
2018/02/011911.1200.0011.10194634.10%
2018/01/311211.0600.0011.15124842.48%
2018/01/302111.2000.0011.15214854.32%
2018/01/292011.2000.0011.20204864.11%
2018/01/264011.2500.0011.25404858.24%
2018/01/241011.2500.0011.25105002.00%
2018/01/232011.3000.0011.30205023.98%
2018/01/1700.00411.8011.70-4483-0.83%
建國法說會／業外處分兆聯實業持股獲利挹注 第1季獲利跳增1.7倍UDN聯合新聞網－2024/05/16
建國工程（5515）16日在法說會中表示，首季除了本業工程案穩定成長、挹注下，業外因有處分部分兆聯實業（6944）股票的......詳全文
蔡明彥專欄／高殖利率股動能可期UDN聯合新聞網－2023/10/15
近期股市多空訊息分擾。總經方面，美國公布的就業及通膨數據都略高於市場預期，加上哈瑪斯發動攻擊，造成以色列建國來最慘重的人......詳全文
南京松江商圈 房價向上UDN聯合新聞網－2022/12/03
南京松江的特色是以金融辦公商圈為主體，可謂台北新的華爾街，在以南京東路二段、松江路、建國北路與四平街為主要道路的區域，辦......詳全文
建國 相關文章
建國 相關影音