隆大 (5519)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
34.40
漲跌
▲0.25
漲幅
+0.73%
成交量
156張
產業
上市營建類股
234人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	3	34.73	0	0.00	34.50	3	415	0.72%
2025/02/24	2	35.15	0	0.00	35.50	2	418	0.48%
2025/02/20	2	34.90	1	34.90	34.80	1	417	0.24%
2025/02/19	0	0.00	1	34.00	34.00	-1	411	-0.24%
2025/02/17	1	33.70	0	0.00	33.70	1	425	0.24%
2025/01/22	2	32.10	0	0.00	32.20	2	444	0.45%
2025/01/07	0	0.00	1	33.70	33.70	-1	512	-0.20%
2024/12/13	1	34.95	0	0.00	34.70	1	776	0.13%
2024/12/09	2	36.38	0	0.00	36.60	2	797	0.25%
2024/11/29	2	35.20	2	35.95	35.95	0	914	0.00%
2024/11/26	3	36.75	0	0.00	36.30	3	1,060	0.28%
2024/11/15	0	0.00	5	36.10	35.70	-5	1,464	-0.34%
2024/11/11	5	36.09	0	0.00	36.00	5	1,692	0.30%
2024/10/16	0.1	37.10	0	0.00	37.25	0.1	3,537	0.00%
2024/09/20	2.1	41.26	21	41.09	40.45	-18.9	3,847	-0.49%
2024/09/19	0	0.00	1	44.25	44.90	-1	3,791	-0.03%
2024/09/18	0	0.00	1	43.65	43.50	-1	3,793	-0.03%
2024/09/16	0	0.00	10	42.97	42.95	-10	3,824	-0.26%
2024/09/13	3	42.90	3	42.80	42.80	0	3,855	0.00%
2024/09/12	2	42.00	2	41.80	41.80	0	3,877	0.00%
2024/09/11	2	41.30	0	0.00	41.45	2	3,941	0.05%
2024/09/10	5	42.12	1	41.80	41.80	4	3,995	0.10%
2024/09/03	0	0.00	3	45.55	45.05	-3	4,410	-0.07%
2024/09/02	0	0.00	1	48.15	46.20	-1	4,493	-0.02%
2024/08/30	5	47.40	3	46.23	47.60	2	4,539	0.04%
2024/08/23	2	45.50	2	45.13	45.30	0	4,987	0.00%
2024/08/22	0	0.00	2	44.30	44.25	-2	4,952	-0.04%
2024/08/21	0	0.00	5	45.87	45.95	-5	4,880	-0.10%
2024/08/20	3	48.45	55	48.54	47.75	-52	4,845	-1.07%
2024/08/16	8	51.64	2	51.05	50.50	6	4,776	0.13%
2024/08/15	2	49.00	2	51.40	49.30	0	4,733	0.00%
2024/08/14	2	48.95	2	48.35	48.30	0	4,711	0.00%
2024/08/13	1	48.35	0	0.00	48.35	1	4,755	0.02%
2024/08/09	22	46.84	0	0.00	45.05	22	4,690	0.47%
2024/08/08	4	45.60	4	44.90	45.50	0	4,661	0.00%
2024/08/07	11	45.35	1	45.05	45.15	10	4,665	0.21%
2024/08/06	2	44.25	0	0.00	44.25	2	4,608	0.04%
2024/08/05	3	49.15	2	49.15	49.15	1	4,662	0.02%
2024/08/02	7	54.86	1.1	58.95	54.60	5.9	4,748	0.12%
2024/08/01	1.1	60.63	3	60.50	60.60	-1.9	4,738	-0.04%
2024/07/30	4	55.40	4	54.50	55.50	0	4,863	0.00%
2024/07/29	28	56.18	11	54.95	54.50	17	4,942	0.34%
2024/07/26	8	54.88	0	0.00	54.00	8	4,877	0.16%
2024/07/23	39	55.47	24	56.25	56.60	15	4,891	0.31%
2024/07/22	0	0.00	1	51.00	52.00	-1	4,694	-0.02%
2024/07/19	2	51.80	1	52.20	52.00	1	4,675	0.02%
2024/07/18	6	53.75	2	53.85	54.40	4	4,641	0.09%
2024/07/17	3	53.50	3	53.00	52.80	0	4,575	0.00%
2024/07/16	0	0.00	1	52.90	53.10	-1	4,537	-0.02%
2024/07/15	1	50.90	1	50.80	51.10	0	4,492	0.00%
2024/07/12	4	48.13	0	0.00	48.55	4	4,438	0.09%
2024/07/09	1	46.40	0	0.00	46.40	1	4,394	0.02%
2024/07/04	1	47.55	0	0.00	47.50	1	4,415	0.02%
2024/07/03	1	47.45	0	0.00	47.45	1	4,422	0.02%
2024/07/01	0	0.00	3	47.80	48.00	-3	4,475	-0.07%
2024/06/28	1	45.25	0	0.00	45.25	1	4,465	0.02%
2024/06/24	1	47.30	1	47.75	48.00	0	4,459	0.00%
2024/06/21	0	0.00	10	47.33	47.15	-10	4,461	-0.22%
2024/06/20	1	48.55	3	49.10	48.75	-2	4,432	-0.05%
2024/06/19	4	48.36	1	48.45	48.35	3	4,414	0.07%
2024/06/18	2	49.30	1	47.10	49.20	1	4,419	0.02%
2024/06/17	1	49.50	0	0.00	49.20	1	4,371	0.02%
2024/06/13	1	49.75	0	0.00	50.10	1	4,297	0.02%
2024/06/12	2	49.73	3	49.92	49.60	-1	4,292	-0.02%
2024/06/11	2	52.45	5	52.31	52.30	-3	4,219	-0.07%
2024/06/07	5	54.10	19	54.28	52.40	-14	4,141	-0.34%
2024/06/06	3	50.18	4	48.95	51.00	-1	4,018	-0.02%
2024/06/05	9	48.95	6	49.65	48.90	3	4,006	0.07%
2024/06/04	10	50.00	6	49.04	50.00	4	3,937	0.10%
2024/06/03	1	46.50	1	48.00	48.00	0	3,563	0.00%
2024/05/31	1	44.30	4	43.65	43.65	-3	3,463	-0.09%
2024/05/30	0.1	42.03	3	41.65	41.65	-3	3,380	-0.09%
2024/05/29	2	41.05	0	0.00	41.55	2	3,349	0.06%
2024/05/21	0	0.00	1	41.90	41.85	-1	3,208	-0.03%
2024/05/20	0	0.00	2	43.20	42.40	-2	3,220	-0.06%
2024/05/17	3	43.63	13	43.45	43.95	-10	3,172	-0.32%
2024/05/16	0	0.00	21	41.83	42.55	-21	3,100	-0.68%
2024/05/14	16	41.61	10	41.33	41.95	6	3,030	0.20%
2024/05/13	8	42.06	2	41.78	41.75	6	2,995	0.20%
2024/05/10	6	41.45	10	41.86	41.85	-4	2,935	-0.14%
2024/05/09	6	44.28	0	0.00	43.25	6	2,834	0.21%
2024/05/08	5	46.80	0	0.00	45.30	5	2,682	0.19%
2024/05/07	11	50.05	2	49.08	48.70	9	2,540	0.35%
2024/05/06	18	54.61	0	0.00	54.10	18	2,377	0.76%
2024/05/03	7	51.70	8	50.87	54.50	-1	2,203	-0.05%
2024/05/02	2	51.90	15	52.00	52.00	-13	1,922	-0.68%
2024/04/30	0	0.00	1	46.60	47.35	-1	1,756	-0.06%
2024/04/29	2	47.90	0	0.00	47.55	2	1,696	0.12%
2024/04/25	2	44.45	24	43.68	43.70	-22	1,583	-1.39%
2024/04/22	4	43.60	0	0.00	41.60	4	1,514	0.26%
2024/04/19	26	43.31	25	42.25	42.20	1	1,479	0.07%
2024/04/18	35	42.19	0	0.00	42.90	35	1,427	2.45%
2024/04/16	0	0.00	2	38.78	38.10	-2	1,367	-0.15%
2024/04/15	0	0.00	2	40.10	39.65	-2	1,341	-0.15%
2024/04/12	2	39.50	0	0.00	39.80	2	1,337	0.15%
2024/04/11	0	0.00	1	39.20	39.10	-1	1,332	-0.08%
2024/04/09	0	0.00	3	39.90	40.80	-3	1,273	-0.24%
2024/04/08	1	40.50	2	39.50	40.45	-1	1,266	-0.08%
2024/03/29	0	0.00	0.4	40.00	40.75	-0.4	1,149	-0.04%
2024/03/28	0	0.00	1	40.10	40.20	-1	1,142	-0.09%
2024/03/27	0	0.00	4	39.85	40.45	-4	1,134	-0.35%
2024/03/26	1	39.55	0	0.00	39.00	1	1,120	0.09%
2024/03/22	2	38.20	0	0.00	38.00	2	1,093	0.18%
2024/03/21	4	38.95	10	38.30	39.10	-6	1,088	-0.55%
2024/03/20	1	37.20	0	0.00	37.00	1	1,061	0.09%
2024/03/15	3	38.12	3	37.85	37.90	0	1,029	0.00%
2024/03/14	0	0.00	6	38.86	39.30	-6	1,021	-0.59%
2024/03/13	2	38.30	10.2	38.00	38.50	-8.2	1,068	-0.77%
2024/03/12	10	37.70	0	0.00	37.90	10	1,056	0.95%
2024/03/11	20	37.31	1	36.60	35.95	19	980	1.94%
2024/03/08	2.4	34.71	0.1	34.55	34.70	2.4	895	0.27%