台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)
可現股當沖
  • 股價
    36.30
  • 漲跌
    ▲0.60
  • 漲幅
    +1.68%
  • 成交量
    450
  • 產業
    上市 營建類股
  • 235人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
隆大 (5519)籌碼相關-群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/1205/142527.53032.53537.540Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

群益金鼎-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/24433.2000.0033.6546250.64%
2025/04/22333.0200.0033.0036190.48%
2025/04/09628.2800.0028.2565941.01%
2025/04/08129.9000.0030.6515660.18%
2025/03/2400.00138.8038.60-1511-0.20%
2025/03/1200.00336.1035.45-3483-0.62%
2025/03/11134.75135.5035.5504590.00%
2025/03/0700.00534.7034.75-5401-1.24%
2025/02/26334.7300.0034.5034150.72%
2025/02/24235.1500.0035.5024180.48%
2025/02/20234.90134.9034.8014170.24%
2025/02/1900.00134.0034.00-1411-0.24%
2025/02/17133.7000.0033.7014250.24%
2025/01/22232.1000.0032.2024440.45%
2025/01/0700.00133.7033.70-1512-0.20%
2024/12/13134.9500.0034.7017760.13%
2024/12/09236.3800.0036.6027970.25%
2024/11/29235.20235.9535.9509140.00%
2024/11/26336.7500.0036.3031,0600.28%
2024/11/1500.00536.1035.70-51,464-0.34%
2024/11/11536.0900.0036.0051,6920.30%
2024/10/160.137.1000.0037.250.13,5370.00%
2024/09/202.141.262141.0940.45-18.93,847-0.49%
2024/09/1900.00144.2544.90-13,791-0.03%
2024/09/1800.00143.6543.50-13,793-0.03%
2024/09/1600.001042.9742.95-103,824-0.26%
2024/09/13342.90342.8042.8003,8550.00%
2024/09/12242.00241.8041.8003,8770.00%
2024/09/11241.3000.0041.4523,9410.05%
2024/09/10542.12141.8041.8043,9950.10%
2024/09/0300.00345.5545.05-34,410-0.07%
2024/09/0200.00148.1546.20-14,493-0.02%
2024/08/30547.40346.2347.6024,5390.04%
2024/08/23245.50245.1345.3004,9870.00%
2024/08/2200.00244.3044.25-24,952-0.04%
2024/08/2100.00545.8745.95-54,880-0.10%
2024/08/20348.455548.5447.75-524,845-1.07%
2024/08/16851.64251.0550.5064,7760.13%
2024/08/15249.00251.4049.3004,7330.00%
2024/08/14248.95248.3548.3004,7110.00%
2024/08/13148.3500.0048.3514,7550.02%
2024/08/092246.8400.0045.05224,6900.47%
2024/08/08445.60444.9045.5004,6610.00%
2024/08/071145.35145.0545.15104,6650.21%
2024/08/06244.2500.0044.2524,6080.04%
2024/08/05349.15249.1549.1514,6620.02%
2024/08/02754.861.158.9554.605.94,7480.12%
2024/08/011.160.63360.5060.60-1.94,738-0.04%
2024/07/30455.40454.5055.5004,8630.00%
2024/07/292856.181154.9554.50174,9420.34%
2024/07/26854.8800.0054.0084,8770.16%
2024/07/233955.472456.2556.60154,8910.31%
2024/07/2200.00151.0052.00-14,694-0.02%
2024/07/19251.80152.2052.0014,6750.02%
2024/07/18653.75253.8554.4044,6410.09%
2024/07/17353.50353.0052.8004,5750.00%
2024/07/1600.00152.9053.10-14,537-0.02%
2024/07/15150.90150.8051.1004,4920.00%
2024/07/12448.1300.0048.5544,4380.09%
2024/07/09146.4000.0046.4014,3940.02%
2024/07/04147.5500.0047.5014,4150.02%
2024/07/03147.4500.0047.4514,4220.02%
2024/07/0100.00347.8048.00-34,475-0.07%
2024/06/28145.2500.0045.2514,4650.02%
2024/06/24147.30147.7548.0004,4590.00%
2024/06/2100.001047.3347.15-104,461-0.22%
2024/06/20148.55349.1048.75-24,432-0.05%
2024/06/19448.36148.4548.3534,4140.07%
2024/06/18249.30147.1049.2014,4190.02%
2024/06/17149.5000.0049.2014,3710.02%
2024/06/13149.7500.0050.1014,2970.02%
2024/06/12249.73349.9249.60-14,292-0.02%
2024/06/11252.45552.3152.30-34,219-0.07%
2024/06/07554.101954.2852.40-144,141-0.34%
2024/06/06350.18448.9551.00-14,018-0.02%
2024/06/05948.95649.6548.9034,0060.07%
2024/06/041050.00649.0450.0043,9370.10%
2024/06/03146.50148.0048.0003,5630.00%
2024/05/31144.30443.6543.65-33,463-0.09%
2024/05/300.142.03341.6541.65-33,380-0.09%
2024/05/29241.0500.0041.5523,3490.06%
2024/05/2100.00141.9041.85-13,208-0.03%
2024/05/2000.00243.2042.40-23,220-0.06%
2024/05/17343.631343.4543.95-103,172-0.32%
2024/05/1600.002141.8342.55-213,100-0.68%
〈焦點股〉傳鴻海電動車拿下三菱訂單 裕隆大漲同歡Anue鉅亨-2025/03/21
裕隆簡化轉投資架構 清算裕隆大陸投資公司Anue鉅亨-2023/12/21
隆大 相關文章