四維航 (5608)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)

可現股當沖

股價
17.25
漲跌
▲0.45
漲幅
+2.68%
成交量
3,916張
產業
上市航運類股▲3.61%
728人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

四維航 (5608)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/13	12	17.33	13.1	17.26	17.25	-1.1	6,786	-0.02%
2025/05/12	6	16.75	1	17.10	16.80	5	6,739	0.07%
2025/05/09	0	0.00	50	16.35	16.35	-50	6,715	-0.74%
2025/05/07	10	16.20	0	0.00	16.25	10	6,699	0.15%
2025/05/05	0	0.00	5	16.89	16.35	-5	6,673	-0.07%
2025/05/02	5	17.53	16	16.46	17.05	-11	6,647	-0.17%
2025/04/30	16	16.19	0	0.00	16.15	16	6,517	0.25%
2025/04/29	2	16.80	0	0.00	16.60	2	6,505	0.03%
2025/04/24	0	0.00	0	16.05	16.15	0	6,468	0.00%
2025/04/23	0	16.05	1	16.10	16.05	-1	6,455	-0.02%
2025/04/18	10	16.80	11	16.75	16.75	-1	6,403	-0.02%
2025/04/15	0	16.94	1	16.85	16.85	-1	6,347	-0.02%
2025/04/14	13	16.82	5	16.90	16.85	8	6,308	0.13%
2025/04/11	19	14.97	10	14.80	15.85	9	6,171	0.15%
2025/04/09	3	13.77	0	0.00	13.65	3	6,033	0.05%
2025/04/08	0	15.19	1	15.15	15.15	-1	5,939	-0.02%
2025/04/07	0	16.80	0	0.00	16.80	0	5,897	0.00%
2025/03/31	0.1	18.40	0	0.00	18.05	0.1	5,882	0.00%
2025/03/28	1	19.00	0	0.00	19.15	1	5,856	0.02%
2025/03/27	0	19.95	0	0.00	19.55	0	5,817	0.00%
2025/03/26	0	19.52	1	19.75	19.85	-1	5,798	-0.02%
2025/03/24	2	20.20	0	0.00	19.90	2	5,745	0.03%
2025/03/21	9	20.47	1	20.20	20.20	8	5,714	0.14%
2025/03/20	0	0.00	2	20.65	20.70	-2	5,666	-0.04%
2025/03/19	4	21.25	1	21.45	21.05	3	5,626	0.05%
2025/03/18	7	20.53	5	20.35	20.35	2	5,428	0.04%
2025/03/17	6	20.53	0	0.00	20.55	6	5,409	0.11%
2025/03/14	17	20.51	19	20.66	20.65	-2	5,375	-0.04%
2025/03/13	5	20.52	1	20.35	20.35	4	5,299	0.08%
2025/03/12	12	21.05	26	20.71	20.50	-14	5,237	-0.27%
2025/03/11	7	21.21	2	21.13	21.20	5	5,149	0.10%
2025/03/10	2	21.40	8	21.34	21.50	-6	5,104	-0.12%
2025/03/07	1	21.45	2	21.65	21.30	-1	5,034	-0.02%
2025/03/06	16	21.97	26.1	21.42	21.45	-10.1	4,879	-0.21%
2025/03/05	32.1	21.80	11.5	21.95	22.00	20.6	4,761	0.43%
2025/03/04	18.5	21.25	32	21.24	21.80	-13.5	4,540	-0.30%
2025/03/03	1	21.20	0	0.00	21.30	1	4,314	0.02%
2025/02/27	52.1	22.46	60.1	22.35	22.05	-8.1	4,073	-0.20%
2025/02/26	46	21.20	55	21.30	21.30	-9	3,409	-0.26%
2025/02/25	84.1	21.34	69	21.18	21.30	15.1	3,207	0.47%
2025/02/24	20	20.02	3.1	20.25	20.55	16.9	2,359	0.72%
2025/02/21	1	18.85	11	18.87	18.70	-10	1,778	-0.56%
2025/02/20	2	18.95	0	0.00	18.70	2	1,758	0.11%
2025/02/18	5	18.90	0	0.00	18.90	5	1,667	0.30%
2025/02/17	5	18.51	0	0.00	19.05	5	1,625	0.31%
2025/02/14	18	18.01	26	18.08	18.10	-8	1,519	-0.53%
2025/02/13	19	17.40	19.1	16.81	17.70	-0.1	1,386	-0.01%
2025/02/12	1	16.25	0	0.00	16.10	1	1,276	0.08%
2025/02/11	0	0.00	3	16.05	16.00	-3	1,283	-0.23%
2025/02/10	0	0.00	8	15.94	15.90	-8	1,291	-0.62%
2025/02/06	4	15.65	0	0.00	15.80	4	1,304	0.31%
2025/02/05	0	0.00	8	15.74	15.75	-8	1,315	-0.61%
2025/02/04	8	15.43	1	15.40	15.40	7	1,329	0.53%
2025/02/03	0	15.92	0	0.00	15.90	0	1,320	0.00%
2025/01/22	4	15.85	0	0.00	15.90	4	1,331	0.30%
2025/01/20	0	0.00	2	15.90	16.00	-2	1,340	-0.15%
2025/01/16	0	0.00	15	16.00	15.90	-15	1,345	-1.12%
2025/01/14	0	15.95	0	0.00	16.05	0	1,351	0.00%
2025/01/13	0	15.95	0	0.00	15.70	0	1,354	0.00%
2025/01/02	0	0.00	12	17.00	16.90	-12	1,311	-0.92%
2024/12/30	1	16.75	0	0.00	16.80	1	1,360	0.07%
2024/12/27	0	0.00	2	16.75	16.75	-2	1,393	-0.14%
2024/12/26	0	16.90	2	16.90	16.90	-2	1,523	-0.13%
2024/12/24	0	0.00	10	17.12	17.05	-10	1,783	-0.56%
2024/12/23	0	16.95	0	0.00	16.85	0	1,822	0.00%
2024/12/20	0	16.85	9	16.85	16.70	-9	1,881	-0.48%
2024/12/19	16	16.73	0	0.00	16.80	16	1,882	0.85%
2024/12/16	1	17.30	0	0.00	17.00	1	1,872	0.05%
2024/12/13	0	0.00	1	17.35	17.30	-1	1,866	-0.05%
2024/12/12	4	17.58	0	0.00	17.50	4	1,856	0.22%
2024/12/10	13	17.82	0	0.00	17.70	13	1,848	0.70%
2024/12/09	1	18.00	34	17.98	18.00	-33	1,846	-1.79%
2024/12/06	0	0.00	16	17.78	17.65	-16	1,839	-0.87%
2024/12/05	0	17.93	0	0.00	17.55	0	1,838	0.00%
2024/12/04	26	17.66	0	0.00	17.60	26	1,842	1.41%
2024/12/03	1	17.90	0	0.00	17.85	1	1,840	0.05%
2024/12/02	0	0.00	1	17.75	17.70	-1	1,835	-0.05%
2024/11/29	0	0.00	4	17.85	17.70	-4	1,837	-0.22%
2024/11/28	4	17.70	0	0.00	17.70	4	1,836	0.22%
2024/11/27	14	18.18	0	0.00	17.95	14	1,824	0.77%
2024/11/26	0	0.00	3	18.85	18.70	-3	1,798	-0.17%
2024/11/25	26	18.82	0	0.00	18.75	26	1,806	1.44%
2024/11/22	4	19.01	1	19.15	19.00	3	1,836	0.16%
2024/11/21	0	0.00	6	19.10	19.30	-6	1,824	-0.33%
2024/11/20	6	18.85	17	19.09	18.80	-11	1,783	-0.62%
2024/11/19	0	18.91	1	19.20	19.20	-1	1,760	-0.06%
2024/11/18	0	18.90	1	19.00	18.95	-1	1,738	-0.06%
2024/11/15	1	19.25	1	19.15	19.05	0	1,740	0.00%
2024/11/14	0	0.00	0	19.00	18.55	0	1,709	0.00%
2024/11/13	0	18.90	0	0.00	18.80	0	1,705	0.00%
2024/11/12	2	19.00	0	18.50	18.80	2	1,659	0.12%
2024/11/11	0	18.40	0.1	18.40	18.30	0	1,565	0.00%
2024/11/05	0	0.00	5.1	18.07	17.95	-5.1	1,569	-0.32%
2024/11/01	0	0.00	27	17.70	18.10	-27	1,709	-1.58%
2024/10/29	0	17.65	1	17.60	17.55	-1	1,727	-0.06%
2024/10/28	1	17.80	0	0.00	17.90	1	1,722	0.06%
2024/10/25	0	17.95	0	0.00	17.80	0	1,733	0.00%
2024/10/23	0	17.95	0	0.00	17.85	0	1,751	0.00%
2024/10/17	0	0.00	9	18.15	18.10	-9	1,863	-0.48%
2024/10/15	0	17.92	2	17.85	17.80	-2	1,875	-0.11%
2024/10/11	0	17.95	0	0.00	17.80	0	1,922	0.00%
2024/10/09	9	18.00	0	0.00	17.80	9	1,947	0.46%
2024/10/08	0	18.20	17	18.30	18.15	-17	1,973	-0.86%
2024/10/07	25	18.14	0	0.00	18.15	25	2,046	1.22%
2024/10/04	25	18.30	0	0.00	18.35	25	2,137	1.17%
2024/09/30	2	19.79	1.1	19.30	19.00	0.9	2,182	0.04%
2024/09/27	7	19.14	19.1	19.38	19.35	-12.1	2,176	-0.55%
2024/09/24	0	0.00	36	17.88	18.20	-36	2,055	-1.75%
2024/09/23	4	17.35	20	17.51	17.50	-16	2,024	-0.79%
2024/09/20	20	17.39	16	17.64	17.30	4	2,057	0.19%
2024/09/19	4	17.35	4	17.50	17.40	0	2,094	0.00%
2024/09/18	8	17.43	4	17.50	17.30	4	2,127	0.19%
2024/09/16	12	17.25	0	0.00	17.35	12	2,187	0.55%
2024/09/13	8	17.08	0	0.00	17.15	8	2,216	0.36%
2024/09/12	0	17.20	8	17.20	17.10	-8	2,292	-0.35%
2024/09/11	8	17.05	0	0.00	17.05	8	2,345	0.34%
2024/09/06	4	17.20	0	0.00	17.20	4	2,616	0.15%
2024/09/04	3	17.23	0	0.00	17.15	3	3,373	0.09%
2024/09/03	5	17.90	12	18.15	17.90	-7	3,563	-0.20%
2024/09/02	0	18.15	0	0.00	18.00	0	4,103	0.00%
2024/08/30	2	18.40	14	18.34	18.25	-12	4,501	-0.27%
2024/08/29	9	18.04	0	0.00	18.10	9	4,581	0.20%
2024/08/28	10	18.19	2	18.10	18.10	8	4,733	0.17%
2024/08/27	0	18.30	0	0.00	18.35	0	4,980	0.00%
2024/08/26	1.1	18.45	10.1	18.27	18.50	-9	5,268	-0.17%
2024/08/23	1	17.70	1	17.75	17.85	0	6,004	0.00%
2024/08/22	5	17.90	8	17.98	17.95	-3	6,682	-0.04%
2024/08/21	5	17.80	0	0.00	17.80	5	6,855	0.07%
2024/08/20	8	17.80	0	0.00	17.80	8	6,875	0.12%
2024/08/16	8	17.85	0	0.00	17.85	8	6,943	0.12%
2024/08/15	0	0.00	19	18.05	17.95	-19	6,981	-0.27%
2024/08/14	0	17.90	12	17.79	17.75	-12	7,023	-0.17%
2024/08/13	5	18.25	5	17.85	17.70	0	7,114	0.00%
2024/08/09	0	17.95	0	0.00	17.75	0	7,556	0.00%
2024/08/07	0	0.00	15	17.30	18.15	-15	8,507	-0.18%
2024/08/06	0	0.00	6	17.16	17.00	-6	8,793	-0.07%
2024/08/05	3	17.45	6	17.10	17.05	-3	8,888	-0.03%
2024/08/02	4	18.92	1	19.10	18.85	3	9,122	0.03%
2024/08/01	0	0.00	1.1	19.31	19.35	-1.1	9,155	-0.01%
2024/07/31	2	19.10	0	0.00	19.10	2	9,167	0.02%
2024/07/30	2	18.73	12	18.90	19.10	-10	9,205	-0.11%
2024/07/29	1	18.75	1	19.05	18.70	0	9,244	0.00%
2024/07/26	4	18.75	0	0.00	18.95	4	9,398	0.04%
2024/07/23	4	19.20	18	19.27	19.20	-14	9,472	-0.15%
2024/07/22	16	18.97	0	0.00	19.00	16	9,545	0.17%
2024/07/19	6	19.20	0	0.00	19.20	6	9,510	0.06%
2024/07/18	0	19.95	0	0.00	19.80	0	9,483	0.00%
2024/07/17	0	19.95	0	0.00	19.90	0	9,466	0.00%
2024/07/16	0	19.95	0	20.00	19.90	0	9,503	0.00%
2024/07/15	0	19.91	0	0.00	19.90	0	9,605	0.00%
2024/07/12	23	20.00	0	20.10	19.95	23	9,590	0.24%
2024/07/11	0	0.00	8	20.15	20.15	-8	9,583	-0.08%
2024/07/10	8	19.95	0	20.15	19.90	8	9,594	0.08%
2024/07/09	8	20.00	0	0.00	20.00	8	9,601	0.08%
2024/07/08	56	20.84	0	0.00	20.55	56	9,615	0.58%
2024/07/04	0	0.00	140	21.80	21.60	-140	9,483	-1.48%	大賣/鉅額交易
2024/07/03	0	0.00	0	22.00	22.25	0	9,433	0.00%
2024/07/02	0	0.00	0	21.30	21.55	0	9,314	0.00%
2024/07/01	0	20.93	0	0.00	20.85	0	9,202	0.00%
2024/06/28	0	21.20	0	21.25	21.15	0	9,173	0.00%
2024/06/27	0	21.35	0	0.00	21.05	0	9,152	0.00%
2024/06/26	2	21.20	0	0.00	21.20	2	9,130	0.02%
2024/06/25	1	21.30	36	21.27	21.35	-35	9,104	-0.38%
2024/06/24	12	20.90	0	0.00	20.85	12	9,074	0.13%
2024/06/21	20	21.11	22	21.54	21.10	-2	9,069	-0.02%
2024/06/20	0	0.00	9	21.22	21.15	-9	9,020	-0.10%
2024/06/19	34	21.27	6.6	21.38	21.05	27.4	8,996	0.30%
2024/06/18	143	21.33	15	21.38	21.45	128	8,928	1.43%	大買/鉅額交易
2024/06/17	34	21.11	25	21.33	21.15	9	8,899	0.10%
2024/06/14	4	20.86	33	21.05	21.30	-29	8,865	-0.33%
2024/06/13	31	20.72	30	21.00	20.70	1	8,797	0.01%
2024/06/12	52	20.89	1	21.55	20.55	51	8,707	0.59%
2024/06/11	13	24.68	7	23.27	22.60	6	8,327	0.07%
2024/06/07	0	0.00	12	23.97	24.20	-12	7,965	-0.15%
2024/06/06	16	24.38	24	24.28	24.20	-8	7,763	-0.10%
2024/06/05	25	23.72	17	23.89	24.15	8	7,248	0.11%
2024/06/04	0	0.00	12	22.67	22.45	-12	6,881	-0.17%
2024/06/03	2	23.25	2	23.00	22.90	0	6,814	0.00%
2024/05/31	1	24.00	25	23.31	23.15	-24	6,685	-0.36%
2024/05/30	8	23.54	3	23.57	23.45	5	6,477	0.08%
2024/05/29	55	23.84	110	24.23	23.60	-55	6,203	-0.89%	大賣/
2024/05/28	37	23.71	27	23.56	23.65	10	5,445	0.18%
2024/05/27	3	21.83	8	21.26	21.80	-5	4,830	-0.10%
2024/05/24	0	20.85	0	0.00	20.75	0	4,675	0.00%
2024/05/23	2	20.60	22	20.71	20.60	-20	4,677	-0.43%
2024/05/22	8	20.80	22	20.80	21.15	-14	4,666	-0.30%
2024/05/21	14	20.47	0	0.00	20.55	14	4,653	0.30%
2024/05/20	0	21.20	0	0.00	20.90	0	4,684	0.00%
2024/05/17	2	21.33	2	21.30	21.30	0	4,658	0.00%
2024/05/16	24	21.77	4	21.97	21.95	20	4,568	0.44%
2024/05/15	23	22.07	143	21.97	21.70	-120	4,428	-2.71%	大賣/鉅額交易