致和證 (5864)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
20.35
漲跌
▼2.95
漲幅
-12.66%
成交量
2,321張
產業
上櫃金融類股
48人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	23.30	0	0.00	23.30	1	2,353	0.04%
2024/06/20	0	0.00	2	23.10	23.05	-2	2,350	-0.09%
2024/06/18	0	0.00	0	23.24	23.25	0	2,367	0.00%
2024/06/17	0	0.00	0	23.25	23.10	0	2,349	0.00%
2024/06/13	0	22.95	0	0.00	22.70	0	2,318	0.00%
2024/06/07	0	21.95	1	21.95	22.05	-1	2,321	-0.04%
2024/06/03	0	22.95	0	0.00	22.85	0	2,300	0.00%
2024/05/28	0	23.40	0	0.00	23.30	0	2,309	0.00%
2024/05/27	1	22.75	0	0.00	22.80	1	2,276	0.04%
2024/05/24	0	0.00	2	22.25	22.40	-2	2,269	-0.09%
2024/05/23	0	22.80	0	0.00	22.35	0	2,260	0.00%
2024/05/21	0	22.95	0	0.00	23.00	0	2,216	0.00%
2024/05/20	0	23.74	0	0.00	23.65	0	2,167	0.00%
2024/05/17	0	23.35	0	0.00	23.50	0	2,153	0.00%
2024/05/16	0	23.79	0	0.00	23.70	0	2,134	0.00%
2024/05/06	2	23.35	0	0.00	23.45	2	1,783	0.11%
2024/05/02	0	0.00	1	22.90	23.50	-1	1,717	-0.06%
2024/04/30	1	22.55	0	0.00	22.90	1	1,683	0.06%
2024/04/18	1	20.35	0	0.00	20.30	1	1,461	0.07%
2024/04/15	0	0.00	5	20.05	20.00	-5	1,366	-0.37%
2024/04/11	0	0.00	1	20.45	20.50	-1	1,364	-0.07%
2024/04/10	0	0.00	4	20.85	20.70	-4	1,341	-0.30%
2024/04/09	2	21.50	1	21.40	21.60	1	1,295	0.08%
2024/04/08	1	21.40	0	0.00	21.70	1	1,266	0.08%
2024/04/02	1	20.25	2	20.25	20.30	-1	1,151	-0.09%
2024/03/29	0	0.00	1	18.95	19.05	-1	1,022	-0.10%
2024/03/28	2	19.00	1	18.90	18.95	1	1,013	0.10%
2024/03/27	0	0.00	5	18.95	19.15	-5	1,008	-0.50%
2024/03/21	3	17.80	0	0.00	17.95	3	881	0.34%
2024/03/14	0	0.00	0.5	17.80	17.90	-0.5	935	-0.05%
2024/03/13	1	17.80	0	0.00	17.80	1	923	0.11%
2024/03/07	0	0.00	1	17.55	17.60	-1	1,013	-0.10%
2024/03/05	0	0.00	1	17.30	17.30	-1	1,005	-0.10%
2024/03/01	0	0.00	10	17.00	17.05	-10	990	-1.01%
2024/02/29	0	0.00	30	16.68	16.85	-30	987	-3.04%
2024/02/23	0	0.00	10	16.65	16.65	-10	1,011	-0.99%
2024/02/22	0	0.00	25	16.54	16.60	-25	1,023	-2.44%
2024/02/21	0	0.00	15	16.47	16.50	-15	1,046	-1.43%
2024/02/20	1	16.40	10	16.35	16.35	-9	1,074	-0.84%
2024/02/19	0	0.00	60	16.44	16.60	-60	1,080	-5.55%
2024/02/16	10	15.90	0	0.00	16.15	10	1,084	0.92%
2024/02/15	3	16.37	1	16.10	16.10	2	1,072	0.19%
2024/02/05	0	0.00	1	16.90	17.10	-1	1,044	-0.10%
2024/01/24	0	0.00	16	17.25	17.10	-16	1,071	-1.49%
2024/01/22	10	16.63	0	0.00	16.70	10	1,073	0.93%
2024/01/17	10	16.45	0	0.00	16.25	10	1,078	0.93%
2024/01/16	0	0.00	4	16.95	16.70	-4	1,070	-0.37%
2024/01/15	10	17.00	0	0.00	17.10	10	1,068	0.94%
2024/01/12	5	17.05	0	0.00	17.00	5	1,078	0.46%
2024/01/11	5	17.10	0	0.00	17.05	5	1,087	0.46%
2024/01/09	35	17.16	0	0.00	16.95	35	1,100	3.18%
2024/01/05	9	17.50	0	0.00	17.40	9	1,090	0.83%
2024/01/03	5	17.10	0	0.00	17.00	5	1,081	0.46%
2024/01/02	18	17.33	0	0.00	17.30	18	1,082	1.66%
2023/12/29	1	17.35	0	0.00	17.35	1	1,085	0.09%
2023/12/28	0	0.00	2.6	17.22	17.20	-2.6	1,077	-0.24%
2023/12/25	1	16.75	0	0.00	16.75	1	1,128	0.09%
2023/12/22	3	16.75	0	0.00	16.85	3	1,123	0.27%
2023/12/20	1.1	17.15	0	0.00	17.10	1.1	1,117	0.10%
2023/12/19	0	0.00	1	16.95	16.90	-1	1,117	-0.09%
2023/12/15	1.5	17.47	2	17.65	17.65	-0.5	1,098	-0.05%
2023/12/13	5	16.60	0	0.00	16.55	5	1,039	0.48%
2023/12/12	5	16.65	0	0.00	16.60	5	1,045	0.48%
2023/12/06	10	17.33	0	17.50	17.35	10	1,047	0.95%
2023/12/05	0	0.00	8	17.13	17.15	-8	990	-0.81%
2023/12/01	0	0.00	2	17.10	17.05	-2	924	-0.22%
2023/11/30	0	16.85	6	17.19	17.20	-6	922	-0.65%
2023/11/29	0	16.60	0	0.00	16.50	0	921	0.00%
2023/11/20	0	0.00	13	16.53	16.45	-13	937	-1.39%
2023/11/17	0	0.00	15	16.78	16.95	-15	915	-1.64%
2023/11/07	0	0.00	1	15.95	15.95	-1	989	-0.10%
2023/11/06	1	15.60	0	0.00	15.95	1	1,024	0.10%
2023/11/01	5	15.20	0	0.00	15.35	5	1,206	0.41%
2023/10/31	0.5	15.40	0	0.00	15.20	0.5	1,250	0.04%
2023/10/25	5	16.35	0	0.00	16.30	5	1,400	0.36%
2023/10/24	3	15.85	0	0.00	16.00	3	1,421	0.21%
2023/10/23	0.5	15.85	0	0.00	15.80	0.5	1,469	0.03%
2023/10/13	5	16.45	0	0.00	16.25	5	1,698	0.29%
2023/10/11	6	15.84	1	15.90	15.90	5	1,769	0.28%
2023/10/05	0	0.00	1	17.10	17.10	-1	2,011	-0.05%
2023/10/03	21	17.15	0	0.00	16.80	21	2,167	0.97%
2023/09/26	5	18.55	0	0.00	18.60	5	2,510	0.20%
2023/09/21	6	18.45	0	0.00	18.40	6	2,648	0.23%
2023/09/20	5	18.85	0	0.00	18.90	5	2,655	0.19%
2023/09/08	0	0.00	2	19.15	19.05	-2	2,776	-0.07%
2023/09/01	7	20.28	0	0.00	20.00	7	2,953	0.24%
2023/08/17	3	21.30	0	0.00	22.30	3	3,201	0.09%
2023/08/16	2	22.20	0	0.00	22.10	2	3,208	0.06%
2023/08/14	2	22.80	0	0.00	22.50	2	3,212	0.06%
2023/08/11	1	22.90	0	0.00	23.05	1	3,195	0.03%
2023/08/10	2	22.95	2	22.85	22.95	0	3,190	0.00%
2023/08/08	11	23.51	0	0.00	23.65	11	3,140	0.35%
2023/08/07	2	25.65	0	0.00	25.65	2	3,001	0.07%
2023/08/04	0	0.00	3	28.75	28.45	-3	3,006	-0.10%
2023/07/26	0	0.00	2	29.70	29.70	-2	2,875	-0.07%
2023/07/25	0	0.00	10	29.30	29.60	-10	2,837	-0.35%
2023/07/24	0	0.00	8	28.81	28.65	-8	2,774	-0.29%
2023/07/21	0	0.00	19	27.95	28.20	-19	2,707	-0.70%
2023/07/20	0	0.00	3	26.45	26.45	-3	2,650	-0.11%
2023/07/19	5	26.20	5	26.46	26.40	0	2,634	0.00%
2023/07/18	3	26.30	0	0.00	26.25	3	2,607	0.12%
2023/07/14	5	25.20	0	0.00	25.85	5	2,541	0.20%
2023/07/13	24	26.31	0	0.00	25.20	24	2,499	0.96%
2023/07/12	10	28.04	0	0.00	27.95	10	2,293	0.44%
2023/07/11	2	28.40	0	0.00	28.75	2	2,246	0.09%
2023/07/10	9	29.12	0	0.00	28.20	9	2,210	0.41%
2023/07/07	2	30.78	1	31.60	30.50	1	2,084	0.05%
2023/07/06	1	31.45	0	0.00	31.00	1	2,005	0.05%
2023/06/06	0	0.00	1	24.65	24.50	-1	1,123	-0.09%
2023/06/05	1	24.20	0	0.00	24.15	1	1,024	0.10%
2023/05/24	0	0.00	1	19.25	19.60	-1	783	-0.13%
2023/05/17	1	17.90	0	0.00	17.85	1	672	0.15%
2023/03/10	0	0.00	0	14.00	13.90	0	184	0.00%
2023/03/08	0	14.50	0	0.00	14.20	0	170	0.00%
2023/02/13	0	11.20	0	0.00	11.25	0	84	0.00%
2022/09/29	0	10.30	0	0.00	9.99	0	99	0.00%
2022/09/06	0	11.35	0	0.00	10.95	0	139	0.00%
2022/05/06	0	0.00	2	15.65	15.65	-2	175	-1.14%
2022/04/28	2	15.20	0	0.00	15.30	2	165	1.21%
2022/04/18	0	0.00	1	16.65	16.65	-1	197	-0.51%
2022/04/15	1	17.15	0	0.00	16.95	1	205	0.49%
2022/03/29	0	0.00	1	17.00	16.95	-1	495	-0.20%
2022/03/18	1	16.70	0	0.00	16.75	1	501	0.20%
2022/03/15	0	0.00	1	16.05	16.20	-1	501	-0.20%
2022/02/21	1	17.25	0	0.00	17.20	1	532	0.19%
2021/12/30	1	18.05	1	18.80	18.80	0	376	0.00%
2021/12/29	1	17.55	1	16.85	18.10	0	337	0.00%
2021/12/28	4	17.10	4	17.20	16.95	0	296	0.00%
2021/10/19	0	0.00	0.2	14.55	14.55	-0.2	463	-0.05%
2021/10/18	0	0.00	0.4	14.50	14.60	-0.4	478	-0.08%
2021/09/10	0	0.00	3	16.48	16.35	-3	1,038	-0.29%
2021/09/07	1	15.70	0.2	16.20	16.20	0.8	1,103	0.07%
2021/09/03	2	15.90	0	0.00	15.90	2	1,112	0.18%
2021/09/01	0	0.00	6	15.93	16.10	-6	1,230	-0.49%
2021/08/26	0	0.00	0.5	15.55	15.55	-0.5	1,491	-0.03%
2021/08/23	0	0.00	5	15.50	15.45	-5	1,704	-0.29%
2021/08/18	0	0.00	4	15.50	15.45	-4	1,837	-0.22%
2021/08/16	5	14.94	0	0.00	15.55	5	1,936	0.26%
2021/08/10	0	0.00	4	16.65	16.25	-4	2,102	-0.19%
2021/07/28	0	0.00	5	18.60	18.60	-5	3,062	-0.16%
2021/07/23	0	0.00	2	19.90	20.10	-2	3,239	-0.06%
2021/07/21	2	19.55	0	0.00	19.10	2	3,276	0.06%
2021/07/20	2	19.85	0	0.00	19.90	2	3,335	0.06%
2021/07/19	0	0.00	5	20.60	20.50	-5	3,392	-0.15%
2021/07/16	2	20.45	0	0.00	20.45	2	3,509	0.06%
2021/07/14	4	19.48	3	19.98	19.80	1	3,609	0.03%
2021/07/06	6	22.25	6	22.15	22.30	0	3,723	0.00%
2021/07/01	1	20.40	5	21.36	20.65	-4	3,681	-0.11%
2021/06/30	7	21.41	3	21.30	21.30	4	3,646	0.11%
2021/06/24	0	0.00	2	18.95	19.30	-2	3,556	-0.06%
2021/06/15	4	18.70	0	0.00	18.65	4	3,443	0.12%
2021/06/11	3	19.18	0	0.00	19.10	3	3,401	0.09%
2021/06/09	0	0.00	2	20.00	19.55	-2	3,350	-0.06%
2021/06/08	52	22.45	54	22.58	22.60	-2	3,277	-0.06%
2021/06/04	2	27.78	0	0.00	27.00	2	3,132	0.06%
2021/06/02	1	27.30	1	27.35	27.30	0	3,049	0.00%
2021/06/01	4	26.30	4	26.68	26.85	0	2,999	0.00%
2021/05/28	6	24.65	6	24.92	25.40	0	2,872	0.00%
2021/05/27	4	23.65	2.8	23.69	23.65	1.2	2,802	0.04%
2021/05/26	3	23.92	1	24.00	24.10	2	2,779	0.07%
2021/05/24	12	23.70	0	0.00	23.55	12	2,741	0.44%
2021/05/21	8	23.91	9	24.13	23.85	-1	2,678	-0.04%
2021/05/19	1	23.15	0	0.00	23.10	1	2,607	0.04%
2021/05/14	0	0.00	10	22.30	22.20	-10	2,614	-0.38%
2021/05/13	2	23.98	0	0.00	23.10	2	2,547	0.08%
2021/05/12	0	0.00	24	26.26	25.65	-24	2,489	-0.96%
2021/05/11	2	28.00	3	27.93	28.35	-1	2,378	-0.04%
2021/05/10	2	27.13	6	27.59	28.00	-4	2,210	-0.18%
2021/05/07	5	25.71	17	25.62	26.20	-12	2,071	-0.58%
2021/05/06	2	25.05	0.1	27.25	25.70	1.9	2,027	0.10%
2021/05/05	7	27.22	7	26.71	26.55	0	1,959	0.00%
2021/05/04	4	24.30	8	25.88	24.80	-4	1,803	-0.22%
2021/05/03	6	28.44	6	27.12	27.00	0	1,749	0.00%
2021/04/29	1	26.90	1	26.90	27.15	0	1,698	0.00%
2021/04/28	3	25.15	0	0.00	24.90	3	1,646	0.18%
2021/04/27	5	24.53	1	24.90	25.20	4	1,651	0.24%
2021/04/26	6	24.78	2	25.20	25.30	4	1,613	0.25%
2021/04/23	6	23.60	6	24.08	23.00	0	1,551	0.00%
2021/04/22	38	22.20	0	0.00	23.90	38	1,509	2.52%
2021/04/21	0	0.00	20	21.10	21.75	-20	1,413	-1.41%
2021/04/20	21	19.73	1	20.30	21.00	20	1,409	1.42%
2021/04/19	6	19.73	6	20.40	20.65	0	1,461	0.00%
2021/04/16	2	18.00	3	18.18	18.90	-1	1,413	-0.07%
2021/04/15	0	0.00	10	17.20	17.20	-10	1,410	-0.71%
2021/03/31	0	0.00	15	15.24	15.10	-15	1,936	-0.77%
2021/03/30	0	0.00	25	15.33	15.35	-25	1,928	-1.30%
2021/03/26	0	0.00	10	14.70	14.60	-10	1,950	-0.51%
2021/03/25	5	14.60	20	14.60	14.60	-15	1,964	-0.76%
2021/03/24	1	14.45	0	0.00	14.40	1	1,965	0.05%
2021/03/18	3	14.77	0	0.00	14.70	3	1,974	0.15%
2021/03/16	0	0.00	11	14.55	14.50	-11	2,000	-0.55%
2021/03/15	0	0.00	1	14.40	14.55	-1	2,027	-0.05%
2021/03/11	2	14.15	0	0.00	14.10	2	2,103	0.10%
2021/03/10	0	0.00	2	14.00	14.00	-2	2,191	-0.09%
2021/03/09	2	13.65	0	0.00	13.80	2	2,199	0.09%
2021/03/05	5	13.40	0	0.00	13.35	5	2,183	0.23%
2021/02/17	5	12.45	5	12.75	12.75	0	2,070	0.00%
2021/02/03	0	0.00	1	14.40	14.00	-1	1,909	-0.05%
2021/01/27	0	0.00	1	14.75	14.70	-1	1,804	-0.06%
2021/01/21	1	14.80	1	14.90	14.45	0	1,741	0.00%
2021/01/20	10	14.33	0	0.00	14.25	10	1,712	0.58%
2021/01/19	10	14.85	0	0.00	14.80	10	1,681	0.59%
2021/01/18	0	0.00	2	15.00	15.15	-2	1,666	-0.12%
2021/01/15	11	15.30	1	15.80	15.20	10	1,637	0.61%
2021/01/14	3	16.02	3	15.85	15.70	0	1,604	0.00%
2021/01/13	0	0.00	1	16.25	16.25	-1	1,570	-0.06%
2021/01/12	9	15.77	11	16.01	15.40	-2	1,508	-0.13%
2021/01/11	0	0.00	5	16.29	16.30	-5	1,396	-0.36%
2021/01/08	5	16.37	1	16.20	16.30	4	1,356	0.29%
2021/01/07	5	15.80	7	16.32	16.30	-2	1,290	-0.16%
2021/01/06	20	15.98	10	16.30	15.60	10	1,176	0.85%
2021/01/05	15	15.45	0	0.00	15.65	15	983	1.52%
2020/12/31	6	14.15	6	14.25	14.15	0	805	0.00%
2020/12/30	0	0.00	35	13.88	14.05	-35	728	-4.81%
2020/12/29	0	0.00	20	12.81	12.80	-20	618	-3.23%
2020/12/28	0	0.00	10	12.30	12.50	-10	589	-1.70%
2020/12/24	5	12.00	0	0.00	12.00	5	558	0.90%
2020/12/23	15	11.88	0	0.00	11.95	15	552	2.71%
2020/12/22	4	12.21	0	0.00	11.85	4	541	0.74%
2020/12/21	17	11.78	0	0.00	11.95	17	503	3.38%
2020/12/18	5	11.55	5	11.60	11.60	0	487	0.00%
2020/12/16	5	11.75	0	0.00	11.70	5	481	1.04%
2020/12/15	0	0.00	1	11.85	11.60	-1	477	-0.21%
2020/12/11	18	11.94	1	11.70	11.90	17	449	3.78%
2020/12/10	17	11.92	0	0.00	12.10	17	430	3.95%
2020/12/09	0	0.00	10	11.95	12.00	-10	406	-2.46%
2020/12/08	11	11.65	0	0.00	11.70	11	375	2.93%
2020/12/04	15	11.28	10	11.30	11.35	5	281	1.77%
2020/12/01	0	0.00	5	9.91	10.00	-5	199	-2.50%
2020/11/23	8	9.60	0	0.00	9.63	8	190	4.20%
2020/07/23	0	0.00	2	9.42	9.42	-2	421	-0.47%
2020/07/07	2	9.00	0	0.00	9.08	2	249	0.80%
2020/05/15	1	8.80	0	0.00	8.81	1	125	0.80%
2020/04/13	0	0.00	0.1	7.60	7.70	-0.1	72	-0.08%
2020/03/04	0	0.00	1	8.88	9.00	-1	55	-1.81%
2019/11/18	0	0.00	2	9.45	9.45	-2	86	-2.32%
2019/11/06	2	9.88	0	0.00	9.84	2	77	2.58%
2019/11/04	0	0.00	4	9.53	9.54	-4	64	-6.19%
2019/09/05	2	9.33	2	9.58	9.42	0	127	0.00%
2019/09/04	0	0.00	6	9.18	9.58	-6	127	-4.71%
2019/09/02	4	8.75	0	0.00	8.76	4	131	3.04%
2019/07/29	3	9.12	0	0.00	9.12	3	191	1.57%
2019/07/19	3	9.47	0	0.00	9.45	3	191	1.57%
2019/04/08	1	11.45	0	0.00	11.40	1	150	0.66%
2019/03/12	1	10.80	0	0.00	10.90	1	118	0.85%
2019/03/07	0	10.80	0	0.00	10.70	0	108	0.00%
2019/02/26	0	0.00	1	10.75	10.75	-1	95	-1.04%
2019/02/22	0	0.00	1	10.75	10.80	-1	93	-1.07%
2019/02/19	1	10.80	0	0.00	10.80	1	90	1.10%
2019/02/18	1	10.65	0	0.00	10.65	1	87	1.15%
2019/02/15	2	10.60	2	10.60	10.65	0	85	0.00%
2019/02/14	1	10.35	1	10.50	10.70	0	86	0.00%
2019/02/13	1	10.15	1	10.25	10.30	0	78	0.00%
2019/02/11	0	0.00	1	10.30	10.30	-1	78	-1.28%
2019/01/08	0	0.00	6	10.05	10.05	-6	72	-8.22%
2019/01/07	0	0.00	6	10.05	10.00	-6	74	-8.04%
2018/12/28	0	0.00	2	10.25	10.25	-2	76	-2.61%
2018/12/12	0	0.00	2	9.96	9.95	-2	77	-2.59%
2018/12/06	2	9.51	0	0.00	9.69	2	74	2.70%
2018/12/03	0	0.00	3	10.10	9.95	-3	76	-3.94%
2018/11/29	3	9.70	0	0.00	9.70	3	76	3.90%
2018/11/15	0	0.00	3	9.79	9.80	-3	84	-3.55%
2018/11/13	3	9.50	0	0.00	9.50	3	81	3.70%
2018/10/23	2	9.92	0	0.00	9.94	2	79	2.51%
2018/08/27	0	0.00	2	11.00	11.00	-2	354	-0.56%
2018/08/16	2	10.70	0	0.00	10.90	2	362	0.55%
2018/07/27	0	0.00	1	11.30	11.20	-1	423	-0.24%
2018/07/11	2	11.00	0	0.00	11.00	2	517	0.39%
2018/06/22	1	12.70	10	12.55	12.70	-9	614	-1.47%
2018/06/21	0	0.00	3	13.08	12.95	-3	606	-0.49%
2018/06/20	4	13.40	1	13.60	13.30	3	605	0.50%
2018/06/19	10	12.98	0	0.00	13.65	10	605	1.65%
2018/06/15	0	0.00	2	12.45	13.20	-2	600	-0.33%
2018/06/12	2	12.00	2	12.35	12.25	0	541	0.00%
2018/06/11	0	0.00	2	12.45	12.25	-2	531	-0.38%
2018/06/08	0	0.00	2	12.20	12.35	-2	515	-0.39%
2018/06/07	0	0.00	2	11.30	11.30	-2	457	-0.44%
2018/06/06	0	0.00	2	10.85	11.00	-2	450	-0.44%
2018/05/29	3	10.55	0	0.00	10.60	3	530	0.57%
2018/05/25	1	10.50	0	0.00	10.80	1	560	0.18%
2018/05/22	2	10.85	0	0.00	10.85	2	603	0.33%
2018/05/14	2	11.00	0	0.00	10.90	2	663	0.30%
2018/05/10	2	11.45	0	0.00	11.45	2	671	0.30%