全家 (5903)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 全家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全家

(5903)

可現股當沖

股價
191.0
漲跌
▼1.0
漲幅
-0.52%
成交量
37張
產業
上櫃貿易百貨
330人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全家 (5903)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	5	194.20	194.00	-5	61	-8.19%
2024/05/17	3	192.00	0	0.00	192.50	3	58	5.15%
2024/05/15	1	191.50	0	0.00	191.50	1	57	1.75%
2024/05/10	0	189.50	0	0.00	189.50	0	55	0.02%
2024/05/06	1	190.00	0	0.00	190.00	1	55	1.79%
2024/05/02	0	0.00	1	190.00	190.50	-1	55	-1.79%
2024/04/11	0	191.50	0	0.00	191.50	0	57	0.03%
2024/04/10	0	0.00	1	190.50	191.50	-1	57	-1.75%
2024/04/08	1.5	190.33	0	0.00	190.50	1.5	57	2.63%
2024/03/28	0	188.00	0	0.00	188.00	0	55	0.02%
2024/03/27	0.5	188.00	0	0.00	188.00	0.5	55	0.90%
2024/03/15	0	0.00	2	189.25	189.00	-2	60	-3.30%
2024/03/12	0	190.00	0	0.00	190.00	0	60	0.02%
2024/03/08	0	0.00	2	188.00	188.50	-2	61	-3.23%
2024/03/04	1	189.00	0	0.00	188.50	1	64	1.55%
2024/02/29	0.1	187.50	0	0.00	187.00	0.1	68	0.07%
2024/02/20	0.1	190.00	0	0.00	190.00	0.1	105	0.05%
2024/02/05	1	187.50	0	0.00	187.50	1	128	0.78%
2024/01/19	0	0.00	0.6	187.50	187.50	-0.6	161	-0.37%
2023/12/13	2	188.50	0	0.00	188.00	2	157	1.27%
2023/12/04	0	191.50	0	0.00	191.00	0	151	0.01%
2023/11/28	0	0.00	0	190.00	190.50	0	145	0.00%
2023/11/27	2	191.00	0	0.00	190.00	2	143	1.39%
2023/11/23	0	0.00	0.1	192.50	191.50	-0.1	138	-0.04%
2023/11/21	0	187.33	0	186.70	187.00	0	128	-0.03%
2023/11/20	0	186.00	0	0.00	184.50	0	123	0.00%
2023/11/17	0	182.00	0	0.00	184.00	0	110	0.00%
2023/11/16	0	181.50	0	0.00	181.00	0	98	0.00%
2023/11/15	0	181.48	0	0.00	180.50	0	89	0.03%
2023/11/14	0	181.50	0	0.00	181.00	0	82	0.01%
2023/11/13	0	181.93	0	0.00	181.50	0	77	0.03%
2023/11/10	0.1	182.47	0	0.00	181.50	0.1	73	0.07%
2023/11/09	1	182.00	0	0.00	182.50	1	67	1.50%
2023/11/08	0	183.50	0	0.00	183.00	0	61	0.00%
2023/11/07	1	183.00	0	0.00	183.00	1	57	1.73%
2023/11/06	1	183.00	0	0.00	183.50	1	53	1.86%
2023/11/03	0	184.00	0	0.00	183.00	0	48	0.00%
2023/11/02	0	184.50	0	0.00	183.50	0	43	0.00%
2023/10/27	0	187.00	0	0.00	186.50	0	40	0.01%
2023/10/23	0	185.50	0	0.00	184.50	0	37	0.02%
2023/09/19	0	200.00	0	0.00	199.50	0	26	0.04%
2023/08/24	0	0.00	0	207.00	205.50	0	28	-0.01%
2023/08/18	0	208.50	0	0.00	207.50	0	29	0.03%
2023/07/10	0.1	215.00	0	0.00	214.00	0.1	29	0.17%
2023/07/05	0.2	213.50	0	0.00	213.50	0.2	30	0.65%
2023/06/12	0	0.00	0.1	215.00	216.00	-0.1	38	-0.26%
2023/06/05	0	0.00	0.1	212.00	211.00	-0.1	53	-0.19%
2023/05/31	0.1	212.50	0	0.00	210.00	0.1	57	0.17%
2023/05/30	0.1	212.00	0	0.00	211.00	0.1	57	0.16%
2023/04/17	0	0.00	0	218.00	217.00	0	59	-0.03%
2023/03/16	0	0.00	0.3	220.50	223.00	-0.3	78	-0.41%
2023/02/22	0	0.00	0.1	201.00	201.00	-0.1	55	-0.18%
2023/01/13	0	0.00	0	202.50	202.00	0	51	-0.04%
2023/01/10	0	203.50	0	0.00	204.00	0	52	0.04%
2022/12/29	0	0.00	6	206.00	207.00	-6	52	-11.43%
2022/12/27	1	201.00	0	0.00	200.50	1	51	1.93%
2022/12/16	0	0.00	0	208.50	205.00	0	52	-0.04%
2022/12/15	0	205.75	0	0.00	207.00	0	48	0.04%
2022/12/14	0	0.00	0	200.00	198.50	0	40	-0.02%
2022/12/13	0	190.00	0	0.00	190.00	0	38	0.03%
2022/09/29	0	0.00	0	190.50	190.00	0	44	-0.01%
2022/09/27	0	192.00	0	0.00	190.00	0	40	0.00%
2022/09/26	0.1	192.00	0	0.00	193.00	0.1	40	0.25%
2022/09/21	0	0.00	0	198.50	199.00	0	41	-0.05%
2022/08/22	0.3	195.00	0	0.00	196.00	0.3	35	0.84%
2022/08/16	0	192.50	0	0.00	193.00	0	34	0.00%
2022/07/29	1	185.00	3	188.00	187.00	-2	42	-4.75%
2022/07/26	2	186.50	2	188.25	186.00	0	40	0.00%
2022/07/25	2	187.25	0	0.00	188.50	2	39	5.02%
2022/07/18	0	198.00	0	0.00	199.00	0	38	0.01%
2022/07/15	0	0.00	0	200.00	198.50	0	38	-0.05%
2022/07/06	0	0.00	0	190.00	188.50	0	43	-0.10%
2022/07/04	0	0.00	0	190.00	191.00	0	43	-0.07%
2022/07/01	0	187.50	0	0.00	189.00	0	44	0.02%
2022/05/30	5	188.70	0	0.00	189.50	5	127	3.93%
2022/05/17	0.1	184.00	0	0.00	183.00	0.1	137	0.04%
2022/05/16	1	183.00	0	0.00	182.50	1	137	0.73%
2022/05/12	0	184.87	0	0.00	183.00	0	135	0.03%
2022/05/09	0.1	192.00	0	0.00	191.50	0.1	130	0.04%
2022/04/29	0	199.00	0	0.00	199.50	0	127	0.02%
2022/04/26	0.1	199.50	0	0.00	199.00	0.1	126	0.04%
2022/04/25	0	198.50	0	0.00	197.00	0	126	0.00%
2022/04/12	0	198.00	0	0.00	196.50	0	117	0.00%
2022/04/07	0	200.50	0	0.00	199.50	0	115	0.02%
2022/04/01	0	0.00	1	201.00	201.00	-1	114	-0.87%
2022/03/31	0	0.00	7	200.86	201.50	-7	114	-6.13%
2022/03/30	8	201.88	0	0.00	202.00	8	113	7.02%
2022/03/28	0	201.00	0	0.00	201.50	0	112	0.00%
2022/03/25	0.1	203.00	0	0.00	201.00	0.1	112	0.09%
2022/03/22	0	197.00	0	0.00	196.50	0	106	0.00%
2022/03/21	0.1	199.52	0	0.00	195.00	0.1	100	0.10%
2022/03/17	0	211.00	0	0.00	210.00	0	48	0.00%
2022/03/16	0.1	212.50	0	0.00	210.00	0.1	46	0.21%
2022/03/10	0.1	213.00	0	0.00	213.00	0.1	41	0.24%
2022/03/04	0.1	220.00	0	0.00	218.50	0.1	32	0.30%
2022/02/24	0.1	228.00	0	0.00	224.00	0.1	25	0.39%
2022/02/08	0	242.50	0	0.00	241.50	0	21	0.01%
2022/01/21	0	247.00	0	0.00	244.00	0	20	0.06%
2021/11/26	0	254.00	0	0.00	253.00	0	14	0.09%
2021/09/28	0	261.50	0	262.00	260.50	0	16	-0.05%
2021/08/13	1	264.00	0	0.00	263.00	1	20	4.94%
2021/07/29	0.1	266.00	0	0.00	265.00	0.1	22	0.44%
2021/06/25	0.2	266.48	0	0.00	265.00	0.2	37	0.55%
2021/06/22	0	0.00	1	261.00	260.50	-1	37	-2.69%
2021/06/21	1	258.50	0	0.00	260.00	1	37	2.67%
2021/05/18	0	0.00	0.1	269.00	269.00	-0.1	43	-0.18%
2021/05/14	0	0.00	0	265.00	266.00	0	42	-0.06%
2021/04/12	0	0.00	1	265.00	267.00	-1	35	-2.78%
2021/03/26	0	0.00	1	264.00	264.00	-1	31	-3.14%
2021/03/19	0	0.00	0.1	264.00	262.00	-0.1	30	-0.33%
2021/03/16	1	263.50	0	0.00	264.00	1	30	3.31%
2021/03/11	0	0.00	1	265.00	265.00	-1	29	-3.38%
2021/03/10	2	263.50	0	0.00	264.00	2	28	7.03%
2021/02/24	0.1	260.50	0	0.00	259.00	0.1	26	0.38%
2020/11/30	0	266.00	0	0.00	266.00	0	28	0.04%
2020/11/19	0	0.00	1	268.50	268.00	-1	30	-3.25%
2020/09/04	1	267.50	0	0.00	267.00	1	76	1.31%
2020/08/21	0	0.00	1	276.00	280.00	-1	78	-1.27%
2020/08/20	0	0.00	1	265.50	270.00	-1	74	-1.35%
2020/08/19	1	267.00	0	0.00	271.00	1	72	1.38%
2020/07/17	1	264.00	0	0.00	259.50	1	68	1.45%
2020/07/15	0	0.00	1	259.00	260.00	-1	68	-1.47%
2020/07/14	1	256.50	0	0.00	256.00	1	67	1.48%
2020/07/09	2	252.00	2	257.25	262.00	0	58	0.00%
2020/07/03	0	0.00	1	241.50	241.50	-1	52	-1.92%
2020/07/01	1	240.50	0	0.00	241.00	1	51	1.94%
2020/06/29	0	0.00	1	239.00	237.50	-1	50	-1.98%
2020/06/23	2	237.50	1	239.50	237.00	1	51	1.94%
2020/06/12	2	236.00	1	236.50	238.50	1	65	1.53%
2020/06/08	0	245.00	0	0.00	243.00	0	81	0.01%
2020/06/01	0	0.00	1	243.00	242.50	-1	81	-1.23%
2020/05/11	0	223.00	0	0.00	223.00	0	74	0.02%
2020/04/09	1	216.00	0	0.00	215.00	1	73	1.36%
2020/01/10	0	0.00	1	219.50	218.00	-1	27	-3.68%
2019/10/09	0	219.00	0	0.00	219.00	0	38	0.02%
2019/09/10	0.1	218.00	0	0.00	217.00	0.1	41	0.24%
2019/07/11	0	0.00	0.3	227.00	226.00	-0.3	51	-0.59%
2019/05/02	0	0.00	1	223.00	223.50	-1	93	-1.07%
2019/03/15	1	221.50	0	0.00	219.50	1	83	1.20%
2019/03/04	1	228.50	1	231.00	228.00	0	51	0.00%
2019/02/21	0	0.00	1	236.50	236.00	-1	48	-2.07%
2019/02/20	1	234.00	0	0.00	233.00	1	47	2.11%
2019/02/13	0	0.00	0.1	228.50	228.50	-0.1	44	-0.26%
2018/12/27	1	212.00	0	0.00	213.00	1	60	1.64%
2018/10/08	0	0.00	1	213.00	217.00	-1	105	-0.95%
2018/09/18	0	0.00	0.1	213.00	213.00	-0.1	110	-0.08%
2018/09/13	0	0.00	3	205.33	211.50	-3	108	-2.76%
2018/09/12	0	0.00	0	201.00	201.00	0	102	-0.01%
2018/09/06	0	0.00	0.1	200.00	200.00	-0.1	100	-0.09%
2018/08/17	0	0.00	0.1	196.00	196.50	-0.1	107	-0.08%
2018/08/10	0	0.00	1	198.50	198.50	-1	110	-0.91%
2018/08/09	0	0.00	1	196.50	197.00	-1	111	-0.90%
2018/08/08	0	0.00	1	198.00	197.50	-1	111	-0.89%
2018/07/26	0	0.00	1	199.00	197.00	-1	108	-0.92%
2018/05/10	1	175.00	0	0.00	178.50	1	85	1.17%
2018/02/05	0.2	190.00	0	0.00	190.00	0.2	51	0.35%
2018/01/24	1.2	188.25	0	0.00	187.00	1.2	50	2.36%
2018/01/05	0.2	183.00	0	0.00	183.00	0.2	46	0.43%
2018/01/03	0	182.50	0	0.00	182.00	0	46	0.08%