jeOn0_F2bOc https://histock.tw/talk/live.aspx?name=gtalk&id=1328 20250514 阿布波

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)
可現股當沖
  • 股價
    11.90
  • 漲跌
    ▼0.05
  • 漲幅
    -0.42%
  • 成交量
    352
  • 產業
    上櫃 觀光餐旅類股
  • 125人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
南仁湖 (5905)籌碼相關-群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/1205/149101112131415Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

群益金鼎-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/09011.8500.0011.8508370.00%
2025/05/08011.9400.0011.8508390.00%
2025/05/07012.0500.0011.8008400.00%
2025/04/28011.6500.0011.7008380.00%
2025/04/25011.7000.0011.6008640.00%
2025/04/24011.6500.0011.6009260.00%
2025/04/230.111.8500.0011.750.19230.01%
2025/04/17112.0500.0012.1019570.10%
2025/04/11011.1500.0011.2509610.00%
2025/04/09010.8000.0010.1509610.00%
2025/04/07011.8000.0011.8008680.00%
2025/03/31012.9000.0012.6508630.00%
2025/03/21014.0000.0014.0008500.00%
2025/03/14013.8500.0013.9508890.01%
2025/02/17114.5500.0014.6019830.10%
2025/02/10013.9500.0014.1501,0620.00%
2025/02/060.114.0000.0014.000.11,0920.01%
2025/01/220.113.9500.0014.000.11,1500.01%
2025/01/2000.000.514.3513.95-0.51,196-0.04%
2025/01/170.514.5500.0014.350.51,2460.04%
2025/01/10013.4000.0013.3501,4000.00%
2024/12/24014.5500.0014.5002,1570.00%
2024/12/120.114.8500.0014.600.14,3320.00%
2024/12/090.115.00114.8314.85-0.94,834-0.02%
2024/12/050.115.0500.0014.950.15,4630.00%
2024/12/0200.00215.1515.15-25,816-0.03%
2024/11/25015.3500.0015.4006,2040.00%
2024/11/22315.20315.7015.2006,3320.00%
2024/11/06516.0000.0016.00510,8880.05%
2024/09/2600.00118.8518.85-111,272-0.01%
2024/09/25119.4500.0019.45111,2230.01%
2024/09/2400.00218.8519.45-211,126-0.02%
2024/09/23118.6000.0018.40111,0360.01%
2024/09/201620.961721.5320.40-110,963-0.01%
2024/09/199722.749621.7622.65110,5600.01%
2024/09/181821.27521.6420.901310,1470.13%
2024/09/16319.27419.7020.10-19,723-0.01%
2024/09/13118.55118.8518.3009,6080.00%
2024/09/12518.38518.2518.2009,5300.00%
2024/09/11419.03618.5318.50-29,535-0.02%
2024/09/10719.423119.0719.25-249,711-0.25%
2024/09/09320.58220.2820.1019,5690.01%
2024/09/065623.578423.2322.20-289,314-0.30%
2024/09/052623.05123.6522.95258,9660.28%
2024/09/04521.851022.7822.95-58,848-0.06%
2024/09/031821.281821.5221.8008,7340.00%
2024/09/02123.7000.0023.0018,6120.01%
2024/08/30623.985.123.9423.9018,5450.01%
2024/08/29824.25924.3924.00-18,477-0.01%
2024/08/28725.326.224.8724.850.88,3760.01%
2024/08/271624.851125.0124.8058,2760.06%
2024/08/26224.8800.0024.4528,1820.02%
2024/08/231423.9914.124.5124.20-0.18,0520.00%
2024/08/224223.674423.6923.80-27,896-0.03%
2024/08/2116023.83199.224.0223.65-39.27,300-0.54% 大買/大賣/
2024/08/20522.347.322.9023.10-2.35,660-0.04%
2024/08/19921.2213.321.2421.00-4.34,948-0.09%
2024/08/1600.001019.6019.65-104,271-0.23%
2024/08/15317.853.117.8417.90-0.13,9260.00%
2024/08/13415.4800.0015.7043,4530.12%
2024/08/0900.00516.0516.05-53,381-0.15%
2024/08/081015.130.115.1015.109.93,2690.30%
2024/08/0700.00614.9314.75-63,232-0.19%
2024/08/02116.7500.0016.5013,0470.03%
2024/08/01117.002217.4917.50-212,914-0.72%
2024/07/3100.00116.7516.60-12,787-0.04%
2024/07/1900.00216.9316.40-22,483-0.08%
2024/07/1700.00816.5016.55-82,323-0.34%
2024/07/1200.00415.6515.75-42,086-0.19%
2024/07/11415.752215.6215.75-182,022-0.89%
2024/07/0800.00614.9714.80-61,790-0.34%
2024/06/273214.933215.0814.9001,6000.00%
2024/06/26214.55514.8014.90-31,442-0.21%
2024/06/25114.101913.7314.20-181,342-1.34%
2024/06/211814.4500.0014.25181,2811.40%
2024/06/18514.90115.1514.6541,1080.36%
2024/06/173315.06814.9614.95259882.53%
2024/06/1400.00213.9513.95-2670-0.30%
2024/06/13212.9000.0012.7025540.36%
2024/06/1200.00612.5612.70-6541-1.11%
2024/06/07012.1000.0012.0505150.01%
2024/06/06212.0000.0012.0025180.39%
2024/05/2700.002711.9511.95-27563-4.79%
2024/05/230.112.1000.0012.000.15710.03%
2024/05/17112.1000.0012.1015640.18%
〈熱門股〉南仁湖股價衝上13年半來新高 遭列處置股Anue鉅亨-2024/08/24
〈焦點股〉南仁湖悄搭營建題材 續亮漲停燈Anue鉅亨-2024/06/17
南仁湖 相關文章
南仁湖 相關影音