券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-民權 券商分點個股進出
群益金鼎-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/13 | 0 | 0.00 | 5 | 51.00 | 51.20 | -5 | 5,143 | -0.10% |
|
| 2025/05/12 | 0 | 0.00 | 10 | 51.00 | 50.90 | -10 | 5,356 | -0.19% |
|
| 2025/05/09 | 2 | 49.15 | 2 | 50.10 | 50.10 | 0 | 5,639 | 0.00% |
|
| 2025/05/07 | 0.4 | 50.50 | 1 | 51.50 | 50.00 | -0.6 | 7,229 | -0.01% |
|
| 2025/05/06 | 6 | 51.78 | 5 | 51.80 | 51.40 | 1 | 7,949 | 0.01% |
|
| 2025/05/05 | 0 | 0.00 | 1 | 49.00 | 48.05 | -1 | 9,193 | -0.01% |
|
| 2025/05/02 | 7 | 50.29 | 1 | 49.60 | 49.60 | 6 | 9,638 | 0.06% |
|
| 2025/04/30 | 2 | 52.30 | 1 | 50.80 | 50.60 | 1 | 9,814 | 0.01% |
|
| 2025/04/29 | 14 | 52.83 | 8 | 53.14 | 52.60 | 6 | 9,726 | 0.06% |
|
| 2025/04/28 | 59 | 53.30 | 71.1 | 53.21 | 54.30 | -12.1 | 9,524 | -0.13% |
|
| 2025/04/25 | 16.1 | 49.58 | 8.1 | 50.90 | 51.70 | 8 | 8,998 | 0.09% |
|
| 2025/04/24 | 0.1 | 46.90 | 7 | 46.21 | 47.05 | -7 | 8,809 | -0.08% |
|
| 2025/04/23 | 2 | 43.23 | 0 | 0.00 | 42.80 | 2 | 8,681 | 0.02% |
|
| 2025/04/22 | 1 | 40.85 | 1 | 41.50 | 40.50 | 0 | 8,682 | 0.00% |
|
| 2025/04/18 | 1 | 44.10 | 2 | 44.10 | 43.55 | -1 | 8,971 | -0.01% |
|
| 2025/04/16 | 18 | 44.87 | 22 | 44.71 | 44.05 | -4 | 9,076 | -0.04% |
|
| 2025/04/15 | 2 | 43.50 | 7 | 44.21 | 45.00 | -5 | 9,042 | -0.06% |
|
| 2025/04/14 | 15 | 41.50 | 1 | 41.90 | 40.95 | 14 | 9,141 | 0.15% |
|
| 2025/04/11 | 7 | 37.83 | 0 | 0.00 | 39.70 | 7 | 9,187 | 0.08% |
|
| 2025/04/09 | 1 | 37.20 | 10 | 36.75 | 35.70 | -9 | 9,175 | -0.10% |
|
| 2025/03/31 | 1 | 49.10 | 1 | 49.45 | 47.80 | 0 | 9,052 | 0.00% |
|
| 2025/03/28 | 1 | 53.70 | 2 | 51.35 | 50.70 | -1 | 9,023 | -0.01% |
|
| 2025/03/27 | 6 | 55.03 | 1 | 55.40 | 54.20 | 5 | 9,015 | 0.06% |
|
| 2025/03/26 | 24 | 62.45 | 23 | 61.86 | 57.00 | 1 | 8,955 | 0.01% |
|
| 2025/03/25 | 1 | 57.40 | 1 | 58.40 | 59.60 | 0 | 8,649 | 0.00% |
|
| 2025/03/24 | 0 | 0.00 | 2 | 55.90 | 54.20 | -2 | 8,538 | -0.02% |
|
| 2025/03/21 | 3 | 56.27 | 0 | 0.00 | 56.20 | 3 | 8,526 | 0.04% |
|
| 2025/03/20 | 18 | 56.47 | 17 | 56.13 | 55.80 | 1 | 8,455 | 0.01% |
|
| 2025/03/19 | 1 | 53.90 | 0 | 0.00 | 53.60 | 1 | 8,383 | 0.01% |
|
| 2025/03/18 | 1 | 54.40 | 0 | 0.00 | 54.40 | 1 | 8,447 | 0.01% |
|
| 2025/03/13 | 1 | 55.30 | 1 | 53.90 | 52.80 | 0 | 8,878 | 0.00% |
|
| 2025/03/12 | 0 | 0.00 | 10 | 54.70 | 54.50 | -10 | 9,165 | -0.11% |
|
| 2025/03/11 | 1 | 54.20 | 0 | 0.00 | 54.00 | 1 | 9,204 | 0.01% |
|
| 2025/03/10 | 2 | 55.20 | 2 | 55.90 | 55.30 | 0 | 9,184 | 0.00% |
|
| 2025/03/06 | 2 | 58.60 | 2 | 58.00 | 57.90 | 0 | 9,088 | 0.00% |
|
| 2025/03/05 | 0 | 59.00 | 0 | 0.00 | 58.50 | 0 | 9,064 | 0.00% |
|
| 2025/03/04 | 25 | 59.59 | 25 | 59.06 | 58.70 | 0 | 9,038 | 0.00% |
|
| 2025/03/03 | 15 | 59.70 | 15 | 58.50 | 58.10 | 0 | 8,926 | 0.00% |
|
| 2025/02/27 | 17.2 | 60.45 | 21 | 63.27 | 59.90 | -3.8 | 8,872 | -0.04% |
|
| 2025/02/26 | 0.2 | 66.60 | 1 | 66.50 | 66.50 | -0.8 | 8,733 | -0.01% |
|
| 2025/02/25 | 5 | 67.40 | 7 | 67.64 | 67.00 | -2 | 8,703 | -0.02% |
|
| 2025/02/24 | 7 | 68.33 | 0 | 0.00 | 68.80 | 7 | 8,674 | 0.08% |
|
| 2025/02/21 | 2 | 68.10 | 2 | 67.90 | 67.90 | 0 | 8,644 | 0.00% |
|
| 2025/02/20 | 5.2 | 68.13 | 18 | 69.28 | 68.10 | -12.8 | 8,603 | -0.15% |
|
| 2025/02/19 | 7 | 72.13 | 5 | 72.32 | 70.80 | 2 | 8,517 | 0.02% |
|
| 2025/02/18 | 1 | 71.80 | 1 | 71.50 | 71.30 | 0 | 8,341 | 0.00% |
|
| 2025/02/17 | 1 | 70.50 | 2 | 69.90 | 70.70 | -1 | 8,241 | -0.01% |
|
| 2025/02/14 | 2.3 | 69.30 | 0 | 0.00 | 68.60 | 2.3 | 8,135 | 0.03% |
|
| 2025/02/13 | 62.1 | 73.54 | 62.6 | 74.09 | 71.00 | -0.6 | 7,982 | -0.01% |
|
| 2025/02/12 | 67 | 72.51 | 69 | 73.32 | 72.00 | -2 | 7,479 | -0.03% |
|
| 2025/02/11 | 9.1 | 73.03 | 11 | 74.29 | 73.30 | -1.9 | 7,227 | -0.03% |
|
| 2025/02/10 | 26 | 73.87 | 17 | 73.79 | 73.80 | 9 | 6,916 | 0.13% |
|
| 2025/02/07 | 115 | 74.26 | 140 | 75.02 | 73.00 | -25 | 6,457 | -0.39% |
大買/大賣/
|
| 2025/02/06 | 71.2 | 70.53 | 79 | 69.26 | 70.70 | -7.8 | 5,277 | -0.15% |
|
| 2025/02/05 | 179 | 70.15 | 160 | 70.19 | 68.30 | 19 | 4,495 | 0.42% |
大買/大賣/
|
| 2025/02/04 | 26 | 64.76 | 24 | 65.94 | 67.70 | 2 | 3,168 | 0.06% |
|
| 2025/02/03 | 12 | 59.84 | 11 | 60.17 | 61.60 | 1 | 2,672 | 0.04% |
|
| 2025/01/20 | 5 | 55.74 | 7 | 55.71 | 55.60 | -2 | 2,389 | -0.08% |
|
| 2025/01/17 | 2 | 53.55 | 2 | 53.25 | 54.30 | 0 | 2,332 | 0.00% |
|
| 2025/01/16 | 1 | 54.50 | 0 | 0.00 | 53.60 | 1 | 2,319 | 0.04% |
|
| 2025/01/15 | 2 | 53.00 | 2 | 54.70 | 53.40 | 0 | 2,294 | 0.00% |
|
| 2025/01/14 | 30 | 56.27 | 38 | 55.98 | 55.10 | -8 | 2,272 | -0.35% |
|
| 2025/01/13 | 48 | 56.81 | 63 | 57.12 | 57.80 | -15 | 2,195 | -0.68% |
|
| 2025/01/10 | 4 | 57.05 | 6 | 56.53 | 57.00 | -2 | 1,953 | -0.10% |
|
| 2025/01/09 | 0 | 0.00 | 0 | 55.38 | 53.90 | 0 | 1,840 | 0.00% |
|
| 2025/01/08 | 4 | 55.98 | 4 | 56.43 | 55.80 | 0 | 1,788 | 0.00% |
|
| 2025/01/07 | 12 | 55.20 | 8 | 55.80 | 53.80 | 4 | 1,701 | 0.24% |
|
| 2025/01/06 | 18 | 53.75 | 3 | 53.23 | 54.10 | 15 | 1,563 | 0.96% |
|
| 2025/01/03 | 1 | 49.80 | 0 | 0.00 | 49.25 | 1 | 1,488 | 0.07% |
|
| 2025/01/02 | 0 | 0.00 | 1 | 51.30 | 50.20 | -1 | 1,490 | -0.07% |
|
| 2024/12/31 | 1 | 49.40 | 0 | 0.00 | 50.80 | 1 | 1,495 | 0.07% |
|
| 2024/12/24 | 1 | 53.10 | 2 | 51.65 | 50.80 | -1 | 1,481 | -0.07% |
|
| 2024/12/23 | 2 | 52.65 | 2 | 52.85 | 51.70 | 0 | 1,470 | 0.00% |
|
| 2024/12/20 | 2 | 51.10 | 3 | 49.65 | 51.30 | -1 | 1,430 | -0.07% |
|
| 2024/12/19 | 1 | 49.90 | 0 | 0.00 | 49.25 | 1 | 1,403 | 0.07% |
|
| 2024/12/18 | 2 | 49.93 | 1 | 51.10 | 51.00 | 1 | 1,397 | 0.07% |
|
| 2024/12/16 | 2 | 50.80 | 4 | 51.03 | 50.20 | -2 | 1,378 | -0.15% |
|
| 2024/12/13 | 5.1 | 52.33 | 2 | 52.65 | 51.30 | 3.1 | 1,367 | 0.23% |
|
| 2024/12/12 | 7.1 | 52.65 | 11 | 53.08 | 54.00 | -3.9 | 1,333 | -0.30% |
|
| 2024/12/11 | 18 | 54.77 | 17.1 | 53.65 | 52.70 | 0.9 | 1,258 | 0.07% |
|
| 2024/12/10 | 8 | 53.26 | 3 | 54.77 | 52.50 | 5 | 1,123 | 0.44% |
|
| 2024/12/09 | 43 | 58.17 | 41.1 | 58.57 | 56.30 | 2 | 1,063 | 0.18% |
|
| 2024/12/06 | 18.1 | 56.60 | 32 | 56.64 | 59.90 | -14 | 795 | -1.75% |
|
| 2024/12/05 | 6 | 52.76 | 3 | 53.90 | 54.50 | 3 | 493 | 0.61% |
|
| 2024/12/04 | 1 | 49.10 | 0 | 0.00 | 49.55 | 1 | 437 | 0.23% |
|
| 2024/12/03 | 1 | 48.25 | 0 | 0.00 | 47.80 | 1 | 438 | 0.23% |
|
| 2024/11/27 | 0 | 0.00 | 1 | 48.60 | 48.45 | -1 | 437 | -0.23% |
|
| 2024/11/26 | 4 | 49.69 | 1 | 49.75 | 48.90 | 3 | 439 | 0.68% |
|
| 2024/11/25 | 1 | 49.35 | 0 | 0.00 | 49.35 | 1 | 436 | 0.23% |
|
| 2024/11/21 | 1 | 47.40 | 0 | 0.00 | 47.15 | 1 | 428 | 0.23% |
|
| 2024/11/19 | 0 | 0.00 | 1 | 46.70 | 46.30 | -1 | 429 | -0.23% |
|
| 2024/11/18 | 1 | 44.70 | 0 | 0.00 | 44.55 | 1 | 430 | 0.23% |
|
| 2024/11/14 | 0 | 0.00 | 1 | 45.30 | 44.85 | -1 | 441 | -0.23% |
|
| 2024/10/24 | 0 | 0.00 | 1 | 51.10 | 50.60 | -1 | 571 | -0.17% |
|
| 2024/10/23 | 1 | 49.70 | 0 | 0.00 | 49.10 | 1 | 541 | 0.18% |
|
| 2024/10/22 | 0 | 0.00 | 1 | 49.25 | 49.35 | -1 | 543 | -0.18% |
|
| 2024/10/21 | 0 | 0.00 | 2.3 | 49.70 | 49.75 | -2.3 | 563 | -0.41% |
|
| 2024/10/07 | 0 | 0.00 | 2 | 48.40 | 48.30 | -2 | 824 | -0.24% |
|
| 2024/09/30 | 0 | 0.00 | 1 | 47.05 | 47.00 | -1 | 850 | -0.12% |
|
| 2024/09/27 | 0 | 0.00 | 4 | 47.18 | 47.70 | -4 | 874 | -0.46% |
|
| 2024/09/26 | 2 | 47.45 | 1 | 47.60 | 46.90 | 1 | 931 | 0.11% |
|
| 2024/09/25 | 0 | 0.00 | 2 | 47.10 | 47.20 | -2 | 943 | -0.21% |
|
| 2024/09/09 | 0 | 0.00 | 1 | 45.20 | 45.70 | -1 | 1,281 | -0.08% |
|
| 2024/09/05 | 1 | 46.00 | 0 | 0.00 | 45.20 | 1 | 1,363 | 0.07% |
|
| 2024/09/02 | 0 | 0.00 | 3 | 48.70 | 48.75 | -3 | 1,392 | -0.22% |
|
| 2024/08/30 | 2 | 48.40 | 1 | 48.10 | 48.20 | 1 | 1,474 | 0.07% |
|
| 2024/08/28 | 1 | 48.30 | 0 | 0.00 | 48.25 | 1 | 1,580 | 0.06% |
|
| 2024/08/26 | 1 | 49.45 | 2 | 49.38 | 48.70 | -1 | 1,589 | -0.06% |
|
| 2024/08/21 | 0.1 | 48.80 | 0 | 0.00 | 48.55 | 0.1 | 1,597 | 0.01% |
|
| 2024/08/19 | 1 | 47.90 | 0 | 0.00 | 48.10 | 1 | 1,597 | 0.06% |
|
| 2024/08/16 | 1 | 47.60 | 0 | 0.00 | 47.65 | 1 | 1,596 | 0.06% |
|
| 2024/08/15 | 1 | 46.80 | 0 | 0.00 | 46.50 | 1 | 1,592 | 0.06% |
|
| 2024/08/14 | 2 | 46.60 | 1 | 46.55 | 46.40 | 1 | 1,594 | 0.06% |
|
| 2024/08/12 | 1 | 46.40 | 0 | 0.00 | 46.25 | 1 | 1,604 | 0.06% |
|
| 2024/08/09 | 2 | 45.60 | 0 | 0.00 | 45.00 | 2 | 1,598 | 0.13% |
|
| 2024/08/08 | 0 | 0.00 | 1 | 45.05 | 44.45 | -1 | 1,589 | -0.06% |
|
| 2024/08/06 | 2 | 44.53 | 2 | 43.80 | 43.75 | 0 | 1,588 | 0.00% |
|
| 2024/08/01 | 1 | 59.00 | 1 | 59.20 | 60.00 | 0 | 1,534 | 0.00% |
|
| 2024/07/31 | 1 | 58.30 | 0 | 0.00 | 58.40 | 1 | 1,535 | 0.07% |
|
| 2024/07/30 | 0.1 | 58.00 | 1 | 58.10 | 58.30 | -1 | 1,543 | -0.06% |
|
| 2024/07/29 | 6 | 59.40 | 12 | 58.73 | 58.60 | -6 | 1,560 | -0.38% |
|
| 2024/07/26 | 1 | 60.70 | 12 | 61.18 | 61.00 | -11 | 1,549 | -0.71% |
|
| 2024/07/22 | 4 | 63.75 | 2 | 62.60 | 62.70 | 2 | 1,539 | 0.13% |
|
| 2024/07/19 | 4.1 | 66.21 | 11 | 66.46 | 65.10 | -7 | 1,516 | -0.46% |
|
| 2024/07/18 | 12 | 68.63 | 0 | 0.00 | 67.80 | 12 | 1,498 | 0.80% |
|
| 2024/07/17 | 4 | 68.45 | 1 | 69.35 | 68.10 | 3 | 1,481 | 0.20% |
|
| 2024/07/16 | 1 | 70.21 | 0 | 0.00 | 70.30 | 1 | 1,450 | 0.07% |
|
| 2024/07/15 | 0.1 | 68.80 | 0 | 0.00 | 68.40 | 0.1 | 1,413 | 0.01% |
|
| 2024/07/12 | 1 | 69.10 | 2 | 69.30 | 68.70 | -1 | 1,408 | -0.07% |
|
| 2024/07/11 | 5.1 | 70.84 | 1 | 71.40 | 70.20 | 4.1 | 1,391 | 0.29% |
|
| 2024/07/10 | 1 | 69.30 | 0 | 0.00 | 69.20 | 1 | 1,365 | 0.07% |
|
| 2024/07/09 | 10.7 | 70.17 | 1 | 70.00 | 69.20 | 9.7 | 1,353 | 0.71% |
|
| 2024/07/08 | 0 | 0.00 | 0 | 68.10 | 68.10 | 0 | 1,283 | 0.00% |
|
| 2024/07/04 | 0 | 0.00 | 15 | 67.45 | 67.80 | -15 | 1,263 | -1.19% |
|
| 2024/07/02 | 4 | 67.90 | 0 | 0.00 | 67.80 | 4 | 1,282 | 0.31% |
|
| 2024/06/27 | 1 | 65.80 | 0 | 0.00 | 65.20 | 1 | 1,284 | 0.08% |
|
| 2024/06/26 | 0 | 0.00 | 6 | 66.63 | 66.70 | -6 | 1,278 | -0.47% |
|
| 2024/06/25 | 10 | 67.43 | 0 | 0.00 | 67.50 | 10 | 1,268 | 0.79% |
|
| 2024/06/24 | 16 | 67.84 | 2 | 67.90 | 66.60 | 14 | 1,251 | 1.12% |
|
| 2024/06/21 | 5 | 66.70 | 12 | 66.57 | 67.40 | -7 | 1,247 | -0.56% |
|
| 2024/06/20 | 7 | 66.66 | 9 | 66.62 | 67.10 | -2 | 1,246 | -0.16% |
|
| 2024/06/19 | 24 | 67.57 | 0 | 0.00 | 67.20 | 24 | 1,253 | 1.92% |
|
| 2024/06/17 | 1 | 63.30 | 0 | 0.00 | 62.90 | 1 | 1,083 | 0.09% |
|
| 2024/06/14 | 1 | 64.10 | 2 | 64.10 | 63.70 | -1 | 1,092 | -0.09% |
|
| 2024/06/13 | 7 | 63.70 | 8 | 63.76 | 63.70 | -1 | 1,071 | -0.09% |
|
| 2024/06/12 | 0 | 0.00 | 1 | 63.60 | 63.90 | -1 | 1,021 | -0.10% |
|
| 2024/06/11 | 1 | 61.70 | 0 | 0.00 | 61.20 | 1 | 1,005 | 0.10% |
|
| 2024/06/07 | 4 | 63.28 | 0 | 0.00 | 62.40 | 4 | 1,020 | 0.39% |
|
| 2024/06/06 | 1 | 62.30 | 1 | 62.70 | 62.60 | 0 | 1,020 | 0.00% |
|
| 2024/06/05 | 9 | 63.16 | 7 | 63.99 | 62.60 | 2 | 1,012 | 0.20% |
|
| 2024/06/04 | 1 | 64.50 | 1 | 63.90 | 64.50 | 0 | 957 | 0.00% |
|
| 2024/05/31 | 1 | 59.90 | 0 | 0.00 | 60.40 | 1 | 885 | 0.11% |
|
