券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-民權 券商分點個股進出
群益金鼎-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/13 | 7 | 86.40 | 6 | 84.75 | 84.10 | 1 | 3,719 | 0.03% |
|
| 2025/05/12 | 0 | 82.10 | 2 | 82.20 | 82.30 | -2 | 3,689 | -0.05% |
|
| 2025/05/09 | 2 | 79.60 | 0 | 0.00 | 80.50 | 2 | 3,676 | 0.05% |
|
| 2025/05/07 | 0 | 0.00 | 2 | 78.10 | 77.70 | -2 | 3,618 | -0.06% |
|
| 2025/04/30 | 1 | 84.00 | 2 | 82.75 | 82.30 | -1 | 3,572 | -0.03% |
|
| 2025/04/29 | 3 | 83.63 | 4 | 83.55 | 84.40 | -1 | 3,554 | -0.03% |
|
| 2025/04/28 | 5 | 82.70 | 1 | 84.70 | 83.60 | 4 | 3,537 | 0.11% |
|
| 2025/04/25 | 1 | 82.10 | 0 | 0.00 | 81.00 | 1 | 3,489 | 0.03% |
|
| 2025/04/24 | 1 | 80.00 | 1 | 78.00 | 77.90 | 0 | 3,454 | 0.00% |
|
| 2025/04/23 | 2 | 80.75 | 2 | 81.05 | 79.50 | 0 | 3,446 | 0.00% |
|
| 2025/04/17 | 0 | 0.00 | 1 | 77.00 | 77.50 | -1 | 3,406 | -0.03% |
|
| 2025/04/16 | 1 | 77.50 | 0 | 0.00 | 76.80 | 1 | 3,410 | 0.03% |
|
| 2025/04/11 | 0 | 0.00 | 1.2 | 68.50 | 71.50 | -1.2 | 3,383 | -0.04% |
|
| 2025/04/10 | 1 | 69.40 | 0 | 0.00 | 69.40 | 1 | 3,348 | 0.03% |
|
| 2025/04/09 | 0 | 0.00 | 1 | 63.10 | 63.10 | -1 | 3,343 | -0.03% |
|
| 2025/04/02 | 2.2 | 85.91 | 1 | 86.90 | 86.40 | 1.2 | 3,322 | 0.04% |
|
| 2025/04/01 | 1 | 84.00 | 1 | 82.70 | 82.70 | 0 | 3,280 | 0.00% |
|
| 2025/03/31 | 2 | 87.40 | 0 | 0.00 | 82.80 | 2 | 3,242 | 0.06% |
|
| 2025/03/28 | 0.1 | 93.20 | 1 | 91.80 | 92.00 | -0.9 | 3,189 | -0.03% |
|
| 2025/03/27 | 1 | 97.00 | 1 | 96.20 | 96.70 | 0 | 3,136 | 0.00% |
|
| 2025/03/26 | 2 | 102.75 | 2 | 103.75 | 103.00 | 0 | 3,037 | 0.00% |
|
| 2025/03/25 | 0.1 | 108.00 | 2 | 108.00 | 107.50 | -2 | 2,969 | -0.07% |
|
| 2025/03/24 | 34 | 111.41 | 44 | 111.08 | 111.00 | -10 | 2,886 | -0.35% |
|
| 2025/03/21 | 7 | 109.00 | 2 | 113.00 | 109.00 | 5 | 2,742 | 0.18% |
|
| 2025/03/20 | 26 | 113.56 | 24 | 113.13 | 112.00 | 2 | 2,656 | 0.08% |
|
| 2025/03/19 | 51.3 | 116.68 | 77 | 116.68 | 111.00 | -25.7 | 2,338 | -1.10% |
|
| 2025/03/18 | 99 | 111.82 | 117 | 115.47 | 118.50 | -18 | 1,811 | -0.99% |
大賣/
|
| 2025/03/17 | 1 | 107.00 | 33.1 | 107.41 | 108.00 | -32.1 | 1,512 | -2.12% |
|
| 2025/03/14 | 9 | 98.32 | 9 | 98.11 | 98.20 | 0 | 1,421 | 0.00% |
|
| 2025/03/13 | 13 | 94.74 | 19 | 98.81 | 97.60 | -6 | 1,334 | -0.45% |
|
| 2025/03/12 | 2 | 92.69 | 2 | 90.80 | 90.30 | 0 | 1,253 | 0.00% |
|
| 2025/03/11 | 1 | 92.50 | 0 | 0.00 | 91.90 | 1 | 1,243 | 0.08% |
|
| 2025/03/10 | 1 | 104.50 | 4 | 106.00 | 101.00 | -3 | 1,209 | -0.25% |
|
| 2025/03/07 | 67 | 105.36 | 62 | 106.26 | 102.50 | 5 | 1,169 | 0.43% |
|
| 2025/03/06 | 3 | 106.00 | 3 | 107.33 | 107.50 | 0 | 1,027 | 0.00% |
|
| 2025/03/05 | 0 | 0.00 | 4 | 94.30 | 97.90 | -4 | 1,006 | -0.40% |
|
| 2025/02/24 | 0 | 0.00 | 4 | 93.90 | 93.90 | -4 | 1,147 | -0.35% |
|
| 2025/02/17 | 0 | 0.00 | 1 | 90.10 | 90.50 | -1 | 1,124 | -0.09% |
|
| 2025/02/14 | 0 | 0.00 | 1 | 89.30 | 88.90 | -1 | 1,128 | -0.09% |
|
| 2025/02/12 | 1 | 87.70 | 1 | 88.70 | 86.80 | 0 | 1,173 | 0.00% |
|
| 2025/02/11 | 1 | 87.40 | 0 | 0.00 | 86.80 | 1 | 1,185 | 0.08% |
|
| 2025/01/15 | 1 | 87.70 | 0 | 0.00 | 86.00 | 1 | 1,356 | 0.07% |
|
| 2025/01/10 | 0 | 0.00 | 1 | 91.00 | 90.30 | -1 | 1,500 | -0.07% |
|
| 2025/01/07 | 1 | 96.10 | 1 | 96.90 | 93.80 | 0 | 1,766 | 0.00% |
|
| 2024/12/30 | 5 | 92.50 | 0 | 0.00 | 91.10 | 5 | 1,896 | 0.26% |
|
| 2024/12/27 | 4 | 93.23 | 0 | 0.00 | 92.50 | 4 | 1,906 | 0.21% |
|
| 2024/12/24 | 0 | 0.00 | 1 | 95.50 | 93.10 | -1 | 1,943 | -0.05% |
|
| 2024/12/23 | 1 | 93.60 | 1 | 93.30 | 93.40 | 0 | 2,038 | 0.00% |
|
| 2024/12/19 | 1 | 91.10 | 0 | 0.00 | 91.00 | 1 | 2,201 | 0.05% |
|
| 2024/12/16 | 1 | 94.30 | 0 | 0.00 | 91.30 | 1 | 2,285 | 0.04% |
|
| 2024/12/13 | 0 | 0.00 | 0 | 95.60 | 93.70 | 0 | 2,283 | 0.00% |
|
| 2024/12/12 | 2 | 98.00 | 2 | 96.40 | 96.20 | 0 | 2,288 | 0.00% |
|
| 2024/12/05 | 1 | 102.50 | 1 | 101.50 | 101.00 | 0 | 2,309 | 0.00% |
|
| 2024/12/04 | 4 | 105.50 | 4 | 106.00 | 102.00 | 0 | 2,305 | 0.00% |
|
| 2024/12/03 | 0 | 0.00 | 11 | 106.95 | 104.00 | -11 | 2,299 | -0.48% |
|
| 2024/12/02 | 3 | 105.00 | 3 | 106.33 | 106.50 | 0 | 2,245 | 0.00% |
|
| 2024/11/29 | 28.1 | 105.52 | 29 | 105.10 | 104.50 | -0.9 | 2,152 | -0.04% |
|
| 2024/11/27 | 1 | 102.50 | 1 | 105.00 | 105.00 | 0 | 1,870 | 0.00% |
|
| 2024/11/20 | 0 | 0.00 | 1 | 92.20 | 93.90 | -1 | 1,967 | -0.05% |
|
| 2024/11/19 | 0 | 0.00 | 1 | 92.40 | 92.70 | -1 | 2,055 | -0.05% |
|
| 2024/11/14 | 1 | 95.00 | 1 | 94.30 | 94.30 | 0 | 2,385 | 0.00% |
|
| 2024/11/12 | 1 | 96.90 | 1 | 95.50 | 94.60 | 0 | 2,413 | 0.00% |
|
| 2024/11/11 | 1 | 99.30 | 0 | 0.00 | 99.90 | 1 | 2,413 | 0.04% |
|
| 2024/11/06 | 1 | 102.50 | 1 | 103.50 | 103.00 | 0 | 2,551 | 0.00% |
|
| 2024/11/04 | 1 | 103.50 | 3 | 103.50 | 101.50 | -2 | 2,632 | -0.08% |
|
| 2024/10/30 | 1 | 99.10 | 1 | 101.50 | 103.50 | 0 | 2,669 | 0.00% |
|
| 2024/10/28 | 0 | 0.00 | 4 | 101.63 | 99.50 | -4 | 2,690 | -0.15% |
|
| 2024/10/24 | 1 | 109.00 | 1 | 106.00 | 105.00 | 0 | 2,789 | 0.00% |
|
| 2024/10/23 | 1 | 109.00 | 2 | 110.00 | 108.50 | -1 | 2,850 | -0.04% |
|
| 2024/10/22 | 0 | 0.00 | 7 | 111.50 | 111.50 | -7 | 2,970 | -0.24% |
|
| 2024/10/21 | 9 | 111.83 | 5 | 112.70 | 113.50 | 4 | 3,128 | 0.13% |
|
| 2024/10/18 | 1 | 108.50 | 1 | 112.00 | 111.00 | 0 | 3,214 | 0.00% |
|
| 2024/10/17 | 4 | 110.50 | 3 | 110.33 | 110.50 | 1 | 3,363 | 0.03% |
|
| 2024/10/16 | 1 | 107.00 | 1 | 108.50 | 108.00 | 0 | 4,002 | 0.00% |
|
| 2024/10/15 | 36 | 109.49 | 34 | 111.69 | 110.00 | 2 | 4,246 | 0.05% |
|
| 2024/10/14 | 4.4 | 110.27 | 24 | 110.85 | 110.50 | -19.6 | 4,233 | -0.46% |
|
| 2024/10/11 | 3 | 104.33 | 4 | 104.50 | 105.00 | -1 | 4,111 | -0.02% |
|
| 2024/10/09 | 3 | 103.17 | 3 | 103.00 | 101.00 | 0 | 4,107 | 0.00% |
|
| 2024/10/08 | 1 | 95.60 | 1 | 96.00 | 96.60 | 0 | 4,075 | 0.00% |
|
| 2024/10/07 | 1 | 97.50 | 1 | 96.20 | 96.80 | 0 | 4,196 | 0.00% |
|
| 2024/10/01 | 1 | 99.60 | 1 | 98.50 | 98.50 | 0 | 4,268 | 0.00% |
|
| 2024/09/30 | 1 | 100.00 | 0 | 0.00 | 99.00 | 1 | 4,315 | 0.02% |
|
| 2024/09/27 | 2 | 100.75 | 0 | 0.00 | 101.00 | 2 | 4,413 | 0.05% |
|
| 2024/09/26 | 6 | 103.92 | 0 | 0.00 | 102.50 | 6 | 4,466 | 0.13% |
|
| 2024/09/25 | 5 | 104.80 | 5 | 105.00 | 103.50 | 0 | 4,622 | 0.00% |
|
| 2024/09/24 | 2 | 100.75 | 3 | 101.00 | 99.60 | -1 | 4,632 | -0.02% |
|
| 2024/09/23 | 4 | 100.08 | 4 | 101.45 | 101.50 | 0 | 4,604 | 0.00% |
|
| 2024/09/20 | 1 | 95.80 | 0 | 0.00 | 95.20 | 1 | 4,624 | 0.02% |
|
| 2024/09/19 | 3 | 94.10 | 7 | 94.60 | 96.80 | -4 | 4,623 | -0.09% |
|
| 2024/09/18 | 1 | 91.70 | 0 | 0.00 | 90.10 | 1 | 4,620 | 0.02% |
|
| 2024/09/16 | 2 | 91.90 | 1 | 91.70 | 91.50 | 1 | 4,724 | 0.02% |
|
| 2024/09/13 | 1 | 92.60 | 0 | 0.00 | 92.00 | 1 | 4,875 | 0.02% |
|
| 2024/09/12 | 2 | 91.10 | 3 | 92.00 | 93.10 | -1 | 4,903 | -0.02% |
|
| 2024/09/11 | 1 | 89.70 | 0 | 0.00 | 89.30 | 1 | 4,900 | 0.02% |
|
| 2024/09/06 | 0 | 0.00 | 1 | 93.00 | 93.00 | -1 | 4,928 | -0.02% |
|
| 2024/09/05 | 0 | 0.00 | 1 | 93.40 | 92.50 | -1 | 4,951 | -0.02% |
|
| 2024/09/04 | 1 | 94.70 | 1 | 97.40 | 94.70 | 0 | 4,976 | 0.00% |
|
| 2024/09/03 | 0 | 103.75 | 0 | 0.00 | 101.00 | 0 | 4,995 | 0.00% |
|
| 2024/08/30 | 1 | 107.50 | 1 | 105.50 | 104.00 | 0 | 5,058 | 0.00% |
|
| 2024/08/27 | 0 | 0.00 | 2 | 108.25 | 108.00 | -2 | 6,385 | -0.03% |
|
| 2024/08/26 | 1 | 107.00 | 2 | 108.00 | 109.00 | -1 | 6,890 | -0.01% |
|
| 2024/08/22 | 4 | 110.63 | 5 | 111.20 | 109.00 | -1 | 7,742 | -0.01% |
|
| 2024/08/21 | 10 | 111.20 | 9 | 110.56 | 108.50 | 1 | 8,060 | 0.01% |
|
| 2024/08/20 | 6 | 114.75 | 65.2 | 117.92 | 113.50 | -59.2 | 8,639 | -0.68% |
|
| 2024/08/19 | 3 | 106.83 | 7 | 107.64 | 107.50 | -4 | 8,981 | -0.04% |
|
| 2024/08/16 | 1 | 104.50 | 1 | 104.50 | 105.00 | 0 | 9,188 | 0.00% |
|
| 2024/08/14 | 4 | 105.75 | 3 | 104.67 | 102.50 | 1 | 9,406 | 0.01% |
|
| 2024/08/13 | 3 | 104.50 | 3 | 103.67 | 103.00 | 0 | 9,437 | 0.00% |
|
| 2024/08/12 | 0 | 0.00 | 1 | 103.00 | 103.00 | -1 | 9,482 | -0.01% |
|
| 2024/08/09 | 9 | 104.67 | 11 | 101.06 | 99.00 | -2 | 9,475 | -0.02% |
|
| 2024/08/08 | 0 | 0.00 | 2 | 103.75 | 103.00 | -2 | 9,443 | -0.02% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 96.20 | 103.50 | -1 | 9,576 | -0.01% |
|
| 2024/08/06 | 38 | 96.24 | 13 | 92.85 | 94.20 | 25 | 9,722 | 0.26% |
|
| 2024/08/05 | 1.1 | 102.81 | 0 | 0.00 | 99.00 | 1.1 | 9,877 | 0.01% |
|
| 2024/08/02 | 1.1 | 114.55 | 0 | 0.00 | 110.00 | 1.1 | 10,027 | 0.01% |
|
| 2024/08/01 | 3 | 118.17 | 4 | 117.38 | 119.50 | -1 | 10,303 | -0.01% |
|
| 2024/07/31 | 0 | 0.00 | 0 | 115.50 | 114.50 | 0 | 10,342 | 0.00% |
|
| 2024/07/30 | 2 | 111.00 | 2 | 112.24 | 114.50 | 0 | 10,350 | 0.00% |
|
| 2024/07/29 | 2 | 119.25 | 1 | 112.50 | 112.50 | 1 | 10,319 | 0.01% |
|
| 2024/07/26 | 1 | 122.50 | 1 | 123.50 | 124.50 | 0 | 10,269 | 0.00% |
|
| 2024/07/23 | 27 | 129.67 | 30.1 | 129.50 | 128.00 | -3.1 | 10,216 | -0.03% |
|
| 2024/07/22 | 10 | 125.45 | 12 | 126.67 | 127.00 | -2 | 10,135 | -0.02% |
|
| 2024/07/19 | 5 | 129.40 | 4 | 130.00 | 123.50 | 1 | 10,007 | 0.01% |
|
| 2024/07/18 | 7 | 128.57 | 17 | 129.71 | 126.50 | -10 | 9,967 | -0.10% |
|
| 2024/07/17 | 149 | 135.75 | 82 | 138.11 | 135.50 | 67 | 9,814 | 0.68% |
大買/
|
| 2024/07/16 | 1 | 126.00 | 1 | 127.50 | 131.00 | 0 | 9,170 | 0.00% |
|
| 2024/07/15 | 4 | 118.50 | 1 | 119.50 | 119.50 | 3 | 8,980 | 0.03% |
|
| 2024/07/11 | 0 | 0.00 | 3 | 117.50 | 118.00 | -3 | 9,123 | -0.03% |
|
| 2024/07/10 | 2 | 122.00 | 2 | 119.00 | 122.00 | 0 | 9,185 | 0.00% |
|
| 2024/07/09 | 4 | 120.38 | 2 | 120.25 | 118.50 | 2 | 9,229 | 0.02% |
|
| 2024/07/08 | 2 | 117.50 | 0.2 | 116.00 | 116.00 | 1.8 | 9,248 | 0.02% |
|
| 2024/07/04 | 0 | 0.00 | 0.3 | 123.00 | 120.00 | -0.3 | 9,996 | 0.00% |
|
| 2024/07/01 | 7 | 124.14 | 7.5 | 125.63 | 124.00 | -0.5 | 10,703 | 0.00% |
|
| 2024/06/28 | 1 | 121.00 | 2 | 123.00 | 125.00 | -1 | 10,556 | -0.01% |
|
| 2024/06/26 | 3 | 121.00 | 2 | 124.25 | 119.00 | 1 | 10,541 | 0.01% |
|
| 2024/06/25 | 0.1 | 116.00 | 0 | 0.00 | 117.50 | 0.1 | 10,460 | 0.00% |
|
| 2024/06/24 | 1 | 121.00 | 1 | 122.50 | 118.00 | 0 | 10,451 | 0.00% |
|
| 2024/06/21 | 7 | 120.21 | 8.1 | 120.10 | 121.00 | -1.1 | 10,478 | -0.01% |
|
| 2024/06/20 | 6 | 129.33 | 5 | 129.10 | 128.00 | 1 | 10,431 | 0.01% |
|
| 2024/06/19 | 2 | 128.25 | 0 | 0.00 | 126.00 | 2 | 10,301 | 0.02% |
|
| 2024/06/18 | 0 | 0.00 | 1 | 133.00 | 134.50 | -1 | 10,290 | -0.01% |
|
| 2024/06/17 | 3.1 | 133.87 | 0 | 0.00 | 132.50 | 3.1 | 10,319 | 0.03% |
|
| 2024/06/14 | 1 | 131.00 | 0 | 0.00 | 133.00 | 1 | 10,374 | 0.01% |
|
| 2024/06/13 | 1 | 135.50 | 0 | 0.00 | 130.50 | 1 | 10,458 | 0.01% |
|
| 2024/06/11 | 1.1 | 131.64 | 1 | 130.00 | 130.00 | 0.1 | 10,650 | 0.00% |
|
| 2024/06/07 | 20 | 134.80 | 0 | 0.00 | 133.50 | 20 | 11,034 | 0.18% |
|
| 2024/06/06 | 1 | 142.00 | 0 | 0.00 | 142.00 | 1 | 11,087 | 0.01% |
|
| 2024/06/05 | 2 | 159.50 | 8.1 | 150.85 | 147.50 | -6.1 | 11,097 | -0.05% |
|
| 2024/06/04 | 97 | 157.48 | 100 | 158.31 | 157.50 | -3 | 11,177 | -0.03% |
|
| 2024/06/03 | 24 | 154.65 | 31 | 156.79 | 157.50 | -7 | 10,779 | -0.06% |
|
| 2024/05/31 | 9 | 135.67 | 15.1 | 136.48 | 143.50 | -6.1 | 11,234 | -0.05% |
|
| 2024/05/30 | 16 | 134.19 | 9 | 135.06 | 130.50 | 7 | 11,157 | 0.06% |
|
| 2024/05/29 | 74 | 135.09 | 77 | 135.21 | 135.00 | -3 | 10,687 | -0.03% |
|
| 2024/05/28 | 3 | 121.83 | 15 | 126.70 | 129.00 | -12 | 10,086 | -0.12% |
|
| 2024/05/27 | 36 | 120.11 | 44 | 121.35 | 117.50 | -8 | 9,832 | -0.08% |
|
| 2024/05/24 | 39 | 121.04 | 28 | 121.20 | 119.00 | 11 | 9,492 | 0.12% |
|
| 2024/05/23 | 29 | 118.05 | 33 | 117.65 | 121.00 | -4 | 8,851 | -0.05% |
|
| 2024/05/22 | 24 | 105.17 | 26 | 108.58 | 110.00 | -2 | 8,404 | -0.02% |
|
| 2024/05/21 | 9 | 97.58 | 14 | 98.16 | 100.00 | -5 | 8,229 | -0.06% |
|
| 2024/05/20 | 12 | 92.03 | 14 | 91.49 | 91.00 | -2 | 8,173 | -0.02% |
|
| 2024/05/17 | 3.1 | 89.06 | 6 | 90.62 | 92.00 | -2.9 | 8,099 | -0.04% |
|
| 2024/05/16 | 6 | 89.27 | 7 | 89.63 | 89.30 | -1 | 8,227 | -0.01% |
|
| 2024/05/15 | 3 | 89.27 | 4 | 90.00 | 88.30 | -1 | 8,242 | -0.01% |
|
