普誠 (6129)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)

可現股當沖

股價
16.70
漲跌
▲0.50
漲幅
+3.09%
成交量
212張
產業
上櫃半導體類股
403人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普誠 (6129)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/04	2.1	16.25	0	0.00	16.20	2.1	315	0.65%
2025/03/03	0	16.63	0	0.00	16.55	0	316	0.00%
2025/02/27	6	16.93	0	0.00	16.75	6	318	1.90%
2025/02/26	0	0.00	6	17.22	17.20	-6	315	-1.90%
2025/02/25	4	17.03	0	0.00	17.00	4	313	1.27%
2025/02/24	0	0.00	12	17.18	17.25	-12	319	-3.76%
2025/02/21	0	16.95	0	17.00	16.85	0	317	-0.01%
2025/02/20	0	16.94	0	0.00	16.75	0	318	0.01%
2025/02/19	0	0.00	0	16.80	17.15	0	315	0.00%
2025/02/18	0	16.83	0	16.50	16.65	0	311	0.00%
2025/02/17	0	16.40	0.3	16.40	16.45	-0.3	312	-0.08%
2025/02/14	0	16.30	0	0.00	16.30	0	312	0.00%
2025/02/12	0.1	15.30	0	0.00	15.20	0.1	305	0.04%
2025/02/11	0.1	15.70	0	0.00	15.30	0.1	312	0.03%
2025/02/04	0	15.40	0	0.00	15.35	0	317	0.01%
2025/01/22	1	15.35	0	0.00	15.45	1	321	0.32%
2025/01/14	0	15.20	0	0.00	15.15	0	329	0.00%
2025/01/02	0	16.94	0	0.00	16.60	0	334	0.01%
2024/12/31	0	16.95	0	0.00	17.00	0	335	0.00%
2024/12/25	0	17.30	0	0.00	17.30	0	345	0.00%
2024/12/19	0	16.84	0	0.00	16.75	0	348	0.00%
2024/12/17	0	16.95	0	0.00	16.90	0	348	0.00%
2024/12/16	2.1	16.82	0	0.00	16.70	2.1	345	0.60%
2024/12/13	2	17.30	3	17.45	17.45	-1	336	-0.30%
2024/12/12	2	18.00	2	18.20	17.85	0	334	0.00%
2024/12/11	2	18.05	1	18.10	17.95	1	330	0.30%
2024/12/10	8.1	18.54	3	18.88	18.35	5.1	329	1.55%
2024/12/09	2	18.70	0	19.00	18.70	2	330	0.60%
2024/12/06	2	18.70	2	18.95	18.95	0	329	0.00%
2024/12/05	4	18.80	2	18.90	18.80	2	328	0.62%
2024/12/04	0	18.95	2	18.95	19.00	-2	327	-0.61%
2024/11/27	2	18.80	1	19.00	18.80	1	320	0.31%
2024/11/26	4	19.40	2	19.60	19.25	2	320	0.62%
2024/11/25	6	19.50	6	19.80	19.40	0	319	0.00%
2024/11/22	6	19.57	2	19.90	19.50	4	320	1.25%
2024/11/21	6.3	19.60	8	19.53	19.65	-1.7	322	-0.53%
2024/11/20	2	19.00	2	19.15	18.85	0	326	0.00%
2024/11/14	1	19.20	1	19.10	19.00	0	361	0.00%
2024/11/08	4.1	20.37	0	0.00	20.00	4.1	357	1.15%
2024/11/07	2	20.85	1	20.90	20.85	1	354	0.28%
2024/11/06	1.2	20.25	0	0.00	19.95	1.2	349	0.34%
2024/11/01	0	0.00	2	20.20	20.20	-2	392	-0.51%
2024/10/30	3	20.05	0	0.00	20.00	3	394	0.76%
2024/10/28	2	20.85	0	0.00	20.80	2	393	0.51%
2024/10/24	4	21.40	2	21.50	21.20	2	402	0.50%
2024/10/23	2	21.35	0	0.00	21.40	2	413	0.48%
2024/10/22	0.1	21.60	0	0.00	21.60	0.1	414	0.02%
2024/10/21	0	0.00	2.1	21.74	21.75	-2.1	426	-0.49%
2024/10/18	4	21.73	0	0.00	21.25	4	433	0.92%
2024/10/17	4	21.93	2	22.25	22.00	2	435	0.46%
2024/10/15	4	22.13	4	22.35	22.05	0	466	0.00%
2024/10/11	0.1	21.35	0	0.00	21.25	0.1	529	0.02%
2024/10/08	2	21.55	2	21.70	21.55	0	537	0.00%
2024/10/07	1	21.80	0	0.00	21.70	1	543	0.18%
2024/10/04	3	21.83	1	22.00	21.95	2	554	0.36%
2024/10/01	2	22.05	0	0.00	22.15	2	575	0.35%
2024/09/30	3	22.23	4	22.38	22.30	-1	579	-0.17%
2024/09/27	6.5	22.28	6	22.45	22.20	0.5	584	0.09%
2024/09/26	5.2	22.18	2	22.45	22.20	3.2	580	0.55%
2024/09/25	4	21.68	10	21.70	21.85	-6	576	-1.04%
2024/09/23	0.2	21.10	2	21.15	21.05	-1.8	584	-0.31%
2024/09/20	4	21.03	2	21.20	20.95	2	588	0.34%
2024/09/19	2	21.15	4	21.12	21.25	-2	593	-0.34%
2024/09/16	0	20.87	4	20.78	20.90	-4	607	-0.66%
2024/09/13	0	0.00	0	20.50	20.50	0	615	0.00%
2024/09/12	0	20.60	0	0.00	20.50	0	618	0.00%
2024/09/10	8	20.69	0	0.00	20.35	8	623	1.28%
2024/09/09	1	20.50	5	20.79	21.00	-4	626	-0.64%
2024/09/06	2	20.90	1	21.05	21.00	1	629	0.16%
2024/09/05	2	21.25	0	0.00	21.05	2	636	0.31%
2024/09/03	4	22.45	3	22.62	22.25	1	648	0.15%
2024/09/02	6	22.63	6	22.85	22.65	0	655	0.00%
2024/08/27	0	0.00	2	22.65	22.55	-2	685	-0.29%
2024/08/23	2	22.50	4	22.70	22.60	-2	788	-0.25%
2024/08/22	2	22.55	3	22.75	23.00	-1	821	-0.12%
2024/08/21	3	22.93	10	22.83	22.90	-7	822	-0.85%
2024/08/20	0	0.00	2	21.95	21.95	-2	794	-0.25%
2024/08/19	0	0.00	2	21.45	21.50	-2	792	-0.25%
2024/08/16	6	21.25	2	21.45	21.20	4	795	0.50%
2024/08/13	5	20.75	14	20.84	20.85	-9	793	-1.13%
2024/08/12	2	20.80	2	20.95	20.85	0	795	0.00%
2024/08/05	2	21.35	0	0.00	20.30	2	771	0.26%
2024/08/02	4	22.70	2	23.05	22.55	2	756	0.26%
2024/07/31	0	0.00	1	22.95	22.95	-1	755	-0.13%
2024/07/30	2	22.40	4	22.75	22.85	-2	758	-0.26%
2024/07/29	2.2	22.69	0	0.00	22.40	2.2	754	0.29%
2024/07/26	2	21.65	2	22.05	23.00	0	748	0.00%
2024/07/23	4	24.13	0	0.00	24.00	4	740	0.54%
2024/07/18	2	26.05	0	0.00	25.75	2	728	0.27%
2024/07/17	7	26.12	10	26.35	26.55	-3	721	-0.42%
2024/07/16	6	26.62	8	26.98	26.45	-2	715	-0.28%
2024/07/15	24	26.82	15	27.09	26.75	9	713	1.26%
2024/07/12	0	0.00	4	25.48	25.40	-4	644	-0.62%
2024/07/11	4	25.28	2	25.55	25.35	2	642	0.31%
2024/07/09	2	25.05	2	25.25	25.30	0	657	0.00%
2024/07/08	4	25.70	2	25.90	25.70	2	658	0.30%
2024/07/05	0	0.00	7	25.83	26.20	-7	648	-1.08%
2024/07/03	2	25.30	4	25.38	25.40	-2	636	-0.31%
2024/07/01	2	25.05	0	0.00	25.05	2	632	0.32%
2024/06/28	4	25.25	8	25.35	25.40	-4	636	-0.63%
2024/06/27	2	24.75	0	0.00	24.70	2	632	0.32%
2024/06/25	6	24.53	6	24.82	24.80	0	696	0.00%
2024/06/24	2	24.85	2	25.05	24.65	0	696	0.00%
2024/06/20	2	25.20	3	25.22	25.25	-1	700	-0.14%
2024/06/11	2	25.35	0	0.00	25.00	2	724	0.28%
2024/06/06	8	25.73	10	25.80	25.55	-2	734	-0.27%
2024/06/05	4	26.05	0	0.00	25.80	4	734	0.54%
2024/06/04	6	26.47	16	26.59	26.50	-10	757	-1.32%
2024/06/03	2	26.00	0	0.00	26.10	2	772	0.26%
2024/05/31	4	26.45	2	26.75	26.20	2	783	0.26%
2024/05/30	10	26.65	8	26.95	26.55	2	784	0.25%
2024/05/29	7.6	26.93	10	27.03	27.00	-2.4	782	-0.31%
2024/05/28	7	26.10	6	26.18	25.95	1	723	0.14%
2024/05/23	0	0.00	5	24.50	24.40	-5	703	-0.71%
2024/05/20	0	0.00	18	24.67	24.60	-18	732	-2.46%
2024/05/16	2	24.25	3	24.48	24.45	-1	756	-0.13%
2024/05/15	2	24.35	0	0.00	24.30	2	779	0.26%
2024/05/07	2	24.00	2	24.20	24.10	0	822	0.00%
2024/05/06	0	0.00	0	24.60	24.25	0	831	0.00%
2024/05/03	2	24.75	2	24.95	24.50	0	833	0.00%
2024/05/02	0	0.00	0	24.55	24.50	0	837	0.00%
2024/04/29	0	0.00	0	24.50	24.45	0	848	0.00%
2024/04/26	0	0.00	2	24.10	24.00	-2	854	-0.23%
2024/04/25	2	23.90	0	0.00	23.90	2	858	0.23%
2024/04/24	0	0.00	12	23.98	24.15	-12	867	-1.38%
2024/04/23	4	23.60	0	0.00	23.60	4	890	0.45%
2024/04/19	7	24.41	0	0.00	23.90	7	908	0.77%
2024/04/17	0	25.60	6	24.98	24.95	-6	900	-0.67%
2024/04/16	6	24.55	0	0.00	24.50	6	919	0.65%
2024/04/15	9	25.90	0	0.00	25.75	9	919	0.98%
2024/04/12	9	26.33	0	0.00	26.20	9	926	0.97%
2024/04/11	2	26.55	0	0.00	26.60	2	927	0.22%
2024/04/10	0	0.00	2	26.75	26.80	-2	966	-0.21%
2024/04/08	2	26.55	0	0.00	26.40	2	998	0.20%
2024/04/02	2	26.85	0	0.00	26.90	2	1,097	0.18%
2024/04/01	1	27.25	0	0.00	27.10	1	1,468	0.07%
2024/03/29	13	27.69	16	27.90	27.25	-3	1,499	-0.20%
2024/03/28	7	27.24	6	27.26	27.55	1	1,485	0.07%
2024/03/27	0	26.58	2	26.50	26.40	-2	1,493	-0.13%
2024/03/26	0.2	26.50	6	26.58	26.20	-5.8	1,552	-0.37%
2024/03/25	8.2	26.38	0	0.00	26.35	8.2	1,549	0.53%
2024/03/20	2	26.05	2	26.25	26.15	0	1,565	0.00%
2024/03/18	2	26.50	2	26.75	26.50	0	1,600	0.00%
2024/03/15	2	26.55	0	0.00	26.55	2	1,606	0.12%
2024/03/13	2	27.50	0	0.00	27.00	2	1,657	0.12%
2024/03/11	2	26.85	4	27.03	26.90	-2	1,705	-0.12%
2024/03/08	6	26.88	2	27.20	26.80	4	1,712	0.23%
2024/03/07	2	27.80	0	0.00	27.55	2	1,695	0.12%
2024/03/06	2	28.15	0	0.00	28.10	2	1,691	0.12%