台股 » 個股 » 富爾特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富爾特

(6136)
可現股當沖
  • 股價
    24.45
  • 漲跌
    ▼0.15
  • 漲幅
    -0.61%
  • 成交量
    182
  • 產業
    上市 通信網路類股▼0.44%
  • 145人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富爾特 (6136)籌碼相關-群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/1205/1420212223242526Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

群益金鼎-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/13524.46524.4424.4501,1050.00%
2025/05/0800.00024.1024.4501,1030.00%
2025/05/0600.00023.9523.9501,0990.00%
2025/05/0500.00023.9024.0001,0940.00%
2025/04/301424.921124.8424.7531,0860.28%
2025/04/29525.31525.1525.3501,0790.00%
2025/04/28825.401125.1725.25-31,070-0.28%
2025/04/251924.881424.8924.8551,0590.47%
2025/04/24124.65124.6024.9001,0520.00%
2025/04/22124.2500.0024.3011,0230.10%
2025/04/16223.7300.0023.5021,0200.20%
2025/04/15024.001523.5023.50-151,015-1.48%
2025/04/1100.00423.0523.10-41,009-0.40%
2025/04/1000.00123.3023.30-11,003-0.10%
2025/04/0900.00121.6021.20-1989-0.10%
2025/04/0800.00622.2522.30-6975-0.61%
2025/04/07221.9300.0021.7529600.21%
2025/04/01123.9500.0024.1019130.11%
2025/03/27024.3000.0024.5008910.00%
2025/03/25724.1800.0024.0078800.80%
2025/03/21024.20324.1524.05-3876-0.34%
2025/03/1900.001124.1524.05-11873-1.26%
2025/03/17024.4000.0024.2008690.00%
2025/03/14024.45824.2124.15-8867-0.92%
2025/03/10024.5000.0024.3008450.00%
2025/03/0600.00524.0024.25-5840-0.60%
2025/03/04124.3000.0024.1518330.12%
2025/03/03424.48524.5224.10-1823-0.12%
2025/02/27424.9400.0024.8548110.49%
2025/02/26525.8300.0025.7557850.64%
2025/02/25225.93125.9526.1017810.13%
2025/02/24425.33926.7326.90-5740-0.67%
2025/02/21426.31326.2726.3016850.15%
2025/02/201426.602727.9226.65-13646-2.01%
2025/02/195028.241027.9527.45405377.44%
2025/02/1800.00226.4026.40-2252-0.79%
2025/02/171023.981024.0024.0001790.00%
2025/02/14623.81623.7323.7501760.00%
2025/02/131523.821523.6823.8501750.00%
2025/02/12423.28623.3023.45-2172-1.16%
2025/02/11623.4400.0023.2561783.36%
2025/02/10723.50723.4923.6001770.00%
2025/02/062223.302923.2423.20-7173-4.03%
2025/02/051023.29823.2523.3521731.15%
2025/02/041323.251223.1423.2511780.56%
2025/02/03523.15722.7523.20-2177-1.13%
2025/01/22123.05123.0023.0001760.00%
2025/01/20723.05622.9823.0511850.54%
2025/01/17622.971122.9022.95-5188-2.65%
2025/01/16122.90122.9522.9001900.00%
2025/01/1500.00222.9523.10-2192-1.04%
2025/01/14322.95122.9522.9521981.01%
2025/01/13122.9500.0022.9512090.48%
2025/01/101623.181623.1423.1502090.00%
2025/01/08422.81422.8022.8002060.00%
2025/01/06622.80622.8022.8002080.00%
2024/12/26122.9000.0022.7012250.44%
2024/12/24922.8300.0022.9092214.05%
2024/11/29522.60522.5022.6002780.00%
2024/11/0500.00122.3522.40-1261-0.38%
2024/10/23122.7000.0022.5512630.38%
2024/10/1500.00122.9022.50-1251-0.40%
2024/10/14122.7500.0022.7512480.40%
2024/10/0400.00123.1023.20-1269-0.37%
2024/10/01123.1000.0023.1012890.35%
2024/09/0600.00123.0023.05-1257-0.39%
2024/09/05223.30223.0523.0502580.00%
2024/08/30122.4500.0022.4512450.41%
2024/08/1300.000.221.7021.55-0.2266-0.08%
2024/07/3000.002022.7423.05-20254-7.85%
2024/07/2900.001022.7022.70-10255-3.91%
2024/07/2600.00923.0022.95-9255-3.52%
2024/07/1600.00023.4023.300253-0.02%
2024/07/1500.00123.6023.40-1258-0.39%
2024/07/1100.00222.9022.95-2259-0.78%
2024/07/10022.8500.0022.8502650.01%
2024/07/041523.9000.0023.95152336.42%
2024/07/032523.7100.0023.752523010.85%
2024/06/27123.6000.0023.7012270.44%
2024/05/15022.8500.0022.7006270.00%
富爾特 相關文章
富爾特 相關影音