加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    227.0
  • 漲跌
    ▲5.5
  • 漲幅
    +2.48%
  • 成交量
    7,126張
  • 產業
    上市 其他電子類股

  • 296人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
亞翔 (6139)籌碼相關－群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權 券商分點個股進出

群益金鼎-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/224.1224.304225.38227.000.110,4630.00%
2024/05/2115221.078222.00221.50710,4200.07%
2024/05/209.3220.5014219.07215.50-4.710,360-0.05%
2024/05/172223.752224.50222.00010,2100.00%
2024/05/163.4229.961.2230.42226.002.210,2140.02%
2024/05/156.4227.996229.08229.000.410,3280.00%
2024/05/1415.2225.6913226.38223.502.210,4060.02%
2024/05/1310.4233.324232.88229.506.410,3290.06%
2024/05/107249.644251.50255.00310,3460.03%
2024/05/0936.2250.4833.1252.92248.003.110,4090.03%
2024/05/0814.1251.997245.43255.007.110,5550.07%
2024/05/0711252.860.1252.00246.001110,5560.10%
2024/05/060253.000255.50254.50010,5160.00%
2024/05/0313.2254.1319.2265.63253.00-610,481-0.06%
2024/05/023.1274.7400.00267.003.110,3760.03%
2024/04/303.4271.012268.25272.001.410,3810.01%
2024/04/2912.8277.1919271.63272.00-6.210,321-0.06%
2024/04/2621269.1718273.08265.50310,2560.03%
2024/04/252.4288.612293.50288.000.410,1750.00%
2024/04/241318.000.1325.00320.000.910,2240.01%
2024/04/2300.000284.00295.50010,2850.00%
2024/04/221.5290.3600.00281.001.510,3840.01%
2024/04/183332.502.1331.10326.500.910,6690.01%
2024/04/171.3328.9100.00341.001.310,7160.01%
2024/04/160.6302.181.1297.25310.00-0.510,8470.00%
2024/04/152.4330.181.7339.67329.500.810,8640.01%
2024/04/122.2353.372.1363.33366.000.110,8630.00%
2024/04/110.1319.504.1321.47333.00-410,843-0.04%
2024/04/101.1303.911.3295.73303.00-0.210,8560.00%
2024/04/090.1300.2500.00297.500.110,9020.00%
2024/04/082.1292.071292.50290.501.111,1140.01%
2024/04/039285.116284.42283.50311,1340.03%
2024/04/0216.1268.5416.7269.00279.00-0.610,897-0.01%
2024/04/0110.1254.5435257.04256.50-24.910,484-0.24%
2024/03/2915.3229.2158235.51240.50-42.710,134-0.42%
2024/03/2815212.8355217.27226.00-409,725-0.41%
2024/03/2736.4203.995206.60205.5031.49,2430.34%
2024/03/2628.7200.9429.5207.83208.50-0.89,064-0.01%
2024/03/2542.4205.7838.8208.85206.003.68,9110.04%
2024/03/224200.3840.1204.15207.50-36.18,520-0.42%
2024/03/2110187.6516186.75189.00-68,455-0.07%
2024/03/2019178.0512182.81177.5078,3030.08%
2024/03/1921177.552.2180.20177.5018.88,1660.23%
2024/03/1815179.1012.1178.34180.002.98,2840.04%
2024/03/154173.756.3173.84176.00-2.38,693-0.03%
2024/03/1445.3167.264167.63164.0041.38,5930.48%
2024/03/1333176.975177.10178.00288,4720.33%
2024/03/125179.105178.00181.0008,5180.00%
2024/03/113174.173174.00174.0008,4810.00%
2024/03/0812176.588175.63171.5048,5440.05%
2024/03/075.1179.673175.00175.502.18,5420.02%
2024/03/062176.0022177.43180.00-208,532-0.23%
2024/03/050.1172.003172.50173.00-38,508-0.03%
2024/03/0423178.5714179.68171.0098,5710.10%
2024/03/0123174.3023174.57175.5008,4340.00%
2024/02/292.1168.522167.00168.500.18,3660.00%
2024/02/2719169.2414.6170.49168.504.48,4700.05%
2024/02/2600.005168.10169.50-58,463-0.06%
2024/02/231169.501168.50166.0008,6950.00%
2024/02/222165.7500.00165.5028,9290.02%
2024/02/212166.507168.93168.00-59,319-0.05%
2024/02/2000.001.3167.19164.50-1.39,431-0.01%
2024/02/195165.9000.00163.5059,5120.05%
2024/02/163.3167.859.6170.31166.50-6.39,641-0.06%
2024/02/159169.706.5165.17172.002.69,6520.03%
2024/02/051168.501167.50168.5009,7030.00%
2024/02/024168.133170.00165.0019,7220.01%
2024/02/019167.678165.63165.5019,7060.01%
2024/01/3126.1173.3831.3177.79171.00-5.29,650-0.05%
2024/01/300.6163.0019.1165.73169.50-18.59,514-0.19%
2024/01/291159.5000.00159.0019,7170.01%
2024/01/266161.751160.50160.5059,9990.05%
2024/01/253.1161.5200.00161.003.110,2250.03%
2024/01/244.6164.135.1166.18163.00-0.510,3730.00%
2024/01/232161.001160.00160.00110,5210.01%
2024/01/227.7160.393.6161.42159.004.110,6530.04%
2024/01/192.1164.292169.25162.500.110,8400.00%
2024/01/1818.1165.0118164.44166.000.111,1040.00%
2024/01/175.4164.576164.42162.00-0.611,443-0.01%
2024/01/1624.1166.703.3168.28167.0020.811,8650.18%
2024/01/158.3170.6213171.08171.50-4.712,038-0.04%
2024/01/124164.0028.1165.93166.50-24.112,118-0.20%
2024/01/116156.925157.50156.50112,0920.01%
2024/01/1033159.856161.42158.502712,1110.22%
2024/01/096.1166.669164.50168.00-2.912,167-0.02%
2024/01/083.5165.2924.7165.95166.50-21.212,308-0.17%
2024/01/052.7163.0000.00164.002.712,3410.02%
2024/01/0400.002.8164.50161.00-2.812,379-0.02%
2024/01/0313.8164.4413163.46163.500.812,4400.01%
2024/01/0240.6162.0411.9164.83163.5028.812,6270.23%
2023/12/2931.4168.1634.4168.86170.00-312,496-0.02%
2023/12/288.1163.4327163.89164.50-18.912,338-0.15%
2023/12/260.1155.0000.00156.500.112,6940.00%
2023/12/2520156.0314157.61154.00612,8610.05%
2023/12/2200.002156.00157.00-212,936-0.02%
2023/12/211154.5000.00153.00113,4090.01%
2023/12/200.4157.001159.50154.50-0.613,5770.00%
2023/12/191156.5000.00157.00113,5540.01%
2023/12/189161.673.2161.00157.505.913,5170.04%
2023/12/1529.2158.208158.38158.5021.213,4410.16%
2023/12/1411161.1810159.20159.50113,2910.01%
2023/12/130.2159.003159.19158.50-2.913,204-0.02%
2023/12/1229.4168.9336.3167.06163.50-6.913,022-0.05%
2023/12/111155.0021.2157.42158.50-20.212,488-0.16%
2023/12/0811140.7313143.38144.50-212,398-0.02%
2023/12/0710139.6012.5139.80138.50-2.512,319-0.02%
2023/12/062135.251135.50134.00112,3090.01%
2023/12/051133.012133.75133.50-112,352-0.01%
2023/12/0411138.684138.38138.00712,4130.06%
2023/12/0110.5142.313143.33141.007.512,3630.06%
2023/11/304.1143.317144.36146.00-2.912,275-0.02%
2023/11/2927145.936149.08145.502112,2200.17%
2023/11/288148.2519.1148.13150.00-11.112,149-0.09%
2023/11/275.2142.839.6144.73144.00-4.412,076-0.04%
2023/11/2411139.324.1139.85140.006.911,9830.06%
2023/11/2338.1147.9327143.98141.501111,8870.09%
2023/11/2211.2154.5516.2155.64157.00-511,568-0.04%
2023/11/213.2147.975146.30149.00-1.811,343-0.02%
2023/11/2017144.3814.5141.83143.502.511,1780.02%
2023/11/1710.9134.28112.1133.37135.00-101.210,903-0.93% 大賣/鉅額交易
2023/11/1627.1127.686127.83129.5021.110,8270.19%
2023/11/1573131.4537132.74129.003610,9490.33%
2023/11/148.7132.779.1132.18132.50-0.410,9970.00%
2023/11/1374130.5617132.06129.505710,9870.52%
2023/11/1000.001133.00132.50-110,877-0.01%
2023/11/092128.511130.00130.00110,9150.01%
2023/11/081130.504.3131.01129.00-3.310,896-0.03%
2023/11/076.2135.086.1132.48130.500.210,9180.00%
2023/11/0619.1134.0017132.85133.502.110,7950.02%
2023/11/0324135.7522134.59137.50210,5290.02%
2023/11/0214130.3615131.37135.00-110,390-0.01%
2023/11/012123.5010127.00125.00-810,218-0.08%
2023/10/3118129.8314127.68127.00410,0450.04%
2023/10/304131.755132.60133.00-19,876-0.01%
2023/10/2717130.7915132.13132.0029,7470.02%
2023/10/2616133.5919131.00133.50-39,541-0.03%
2023/10/2527132.5224130.65133.5039,1850.03%
2023/10/2416120.1624.2122.17129.00-8.28,658-0.09%
2023/10/2314117.0013118.04117.5018,1630.01%
2023/10/204.2116.133115.67116.001.27,9030.02%
2023/10/1911113.778112.63115.5037,7050.04%
2023/10/181110.0000.00108.0017,5430.01%
2023/10/177113.646111.50112.0017,4710.01%
2023/10/161113.001113.00113.5007,2840.00%
2023/10/132.6107.3100.00108.002.67,0970.04%
2023/10/126108.756108.00108.0007,0770.00%
2023/10/117106.507105.29105.5007,1020.00%
2023/10/0632108.5237.1108.36106.50-5.17,280-0.07%
2023/10/0510113.1510111.10110.5007,3850.00%
2023/10/049.1110.3310.1110.34110.50-17,411-0.01%
2023/10/0332.1116.8526.3116.80114.505.87,2710.08%
2023/10/0221.3114.0323.1113.00114.50-1.86,929-0.03%
2023/09/286115.005116.80117.5016,7490.01%
2023/09/2714111.0717113.62115.50-36,589-0.05%
2023/09/2612106.8213107.27111.50-16,371-0.02%
2023/09/25698.081695.19101.50-105,923-0.17%
2023/09/22791.64591.2692.3025,7780.03%
2023/09/21389.00289.5588.5015,7160.02%
2023/09/2000.00589.1290.60-55,715-0.09%
2023/09/19389.17188.9088.4025,7310.03%
2023/09/185.191.0000.0089.305.15,7410.09%
2023/09/15291.0000.0090.9025,7160.03%
2023/09/14190.0000.0090.0015,6990.02%
2023/09/13387.50387.3787.3005,6670.00%
2023/09/12390.13289.5088.8015,6200.02%
2023/09/11691.22492.7091.1025,5610.04%
2023/09/08194.10594.2493.00-45,501-0.07%
2023/09/07692.80493.9894.3025,5330.04%
2023/09/065992.305791.8091.9025,4970.04%
2023/09/0500.00489.9389.30-45,499-0.07%
2023/09/043591.693590.8691.8005,5810.00%
2023/09/01191.3000.0090.9015,5810.02%
2023/08/31391.97592.8092.70-25,585-0.04%
2023/08/28590.66291.6091.0035,4890.05%
2023/08/2500.00196.0095.30-15,397-0.02%
2023/08/2400.000.595.2096.10-0.55,381-0.01%
2023/08/23995.16395.2395.2065,3070.11%
2023/08/2200.006.591.2292.00-6.55,176-0.13%
2023/08/21492.73693.1591.90-25,072-0.04%
2023/08/181889.821489.4690.0044,8490.08%
2023/08/17888.03685.6288.9024,6510.04%
2023/08/16581.68482.2083.0014,5190.02%
2023/08/151480.58881.1880.8064,5850.13%
2023/08/14177.70977.6677.20-84,581-0.17%
2023/08/111278.26678.8778.3064,6940.13%
2023/08/10474.08275.4073.6024,7180.04%
2023/08/091176.391576.2176.70-44,831-0.08%
2023/08/082976.613275.0173.10-35,211-0.06%
2023/08/071078.25678.5380.1045,5560.07%
2023/08/04472.13470.8072.9005,7280.00%
2023/08/02476.35373.6772.5015,7580.02%
2023/08/01377.27377.8077.5005,7400.00%
2023/07/31277.60478.2579.10-25,698-0.04%
2023/07/28575.42575.9876.4005,6230.00%
2023/07/27677.63478.5077.6025,5930.04%
2023/07/26378.40179.8078.1025,5880.04%
2023/07/25278.60379.1078.50-15,566-0.02%
2023/07/24280.20280.1080.0005,5350.00%
2023/07/2100.00277.3078.40-25,486-0.04%
2023/07/19278.9000.0077.3025,4430.04%
2023/07/18077.680.277.6077.40-0.15,4320.00%
2023/07/173.179.80379.4779.700.15,3990.00%
2023/07/14181.200.180.7181.400.95,3420.02%
2023/07/137.180.92780.0780.800.15,2550.00%
2023/07/129.277.12977.2177.400.24,9720.00%
2023/07/11469.45271.2071.2024,6170.04%
2023/07/0700.00164.2064.00-14,510-0.02%
2023/07/0600.00163.8063.70-14,510-0.02%
2023/07/04266.50266.9067.1004,5080.00%
2023/07/0300.00262.6565.80-24,501-0.04%
2023/06/30159.70261.3061.10-14,464-0.02%
2023/06/29259.30159.4059.2014,4100.02%
2023/06/2800.00159.1059.00-14,394-0.02%
2023/06/27158.5000.0057.4014,3890.02%
2023/06/1600.00058.9057.8004,5170.00%
2023/06/13358.77158.8057.8024,4560.04%
2023/06/12161.30261.3560.40-14,362-0.02%
2023/06/09167.00166.0067.1004,3050.00%
2023/06/082065.501865.1364.9024,2900.05%
2023/06/0700.00164.3064.40-14,200-0.02%
2023/06/06364.13264.1064.2014,2070.02%
2023/06/02160.8000.0060.8014,1340.02%
2023/06/01161.7000.0061.2014,1160.02%
2023/05/3100.00363.2362.70-34,150-0.07%
2023/05/30162.6000.0062.7014,2670.02%
2023/05/26463.80464.2363.9004,2970.00%
2023/05/2300.00165.1065.20-14,193-0.02%
2023/05/2200.00165.0064.60-14,170-0.02%
2023/05/19263.90263.7063.9004,1200.00%
2023/05/1800.000.161.9062.60-0.13,9790.00%
2023/05/17260.17460.6862.00-23,878-0.05%
2023/05/162458.952557.3559.20-13,718-0.03%
2023/05/151157.781158.1458.0003,6200.00%
2023/05/123957.3336.157.2357.802.93,4680.08%
2023/05/1117.155.9210156.2055.70-83.93,000-2.80% 大賣/
2023/05/10752.732050.0653.10-132,477-0.52%
2023/05/0900.00148.5548.35-12,246-0.04%
2023/05/08347.9800.0047.8532,2040.14%
2023/05/0400.00146.5046.30-12,164-0.05%
2023/04/21145.1500.0044.7012,3720.04%
2023/04/1700.000.246.6546.50-0.22,479-0.01%
2023/04/130.247.40146.7046.80-0.82,473-0.03%
2023/04/12147.2000.0047.5012,4570.04%
2023/04/11147.60247.6347.60-12,483-0.04%
2023/04/071648.49248.6548.25142,5140.56%
2023/04/066750.381350.0150.20542,4802.18%
2023/03/3000.00446.3546.35-42,310-0.17%
2023/03/2400.00148.0047.50-12,302-0.04%
2023/03/223648.26248.2548.30342,2611.50%
2023/03/2100.00545.8546.00-52,150-0.23%
2023/03/1500.003.145.8945.65-3.12,232-0.14%
2023/03/146.147.05146.6546.605.12,2460.22%
2023/03/133.146.35146.0046.502.12,2760.09%
2023/03/09146.7000.0046.9012,2930.04%
2023/03/0700.00044.9045.2002,2880.00%
2023/03/06345.55444.7345.30-12,277-0.05%
2023/03/03545.667.145.4445.25-2.12,257-0.09%
2023/03/022.145.36145.5545.951.12,2000.05%
2023/03/011.143.6100.0043.851.12,0660.05%
2023/02/2400.00140.2040.50-11,975-0.05%
2023/02/1700.00139.4039.55-11,968-0.05%
2023/02/1000.00341.6741.20-32,159-0.14%
2023/02/09242.40341.7742.15-12,149-0.05%
2023/02/07442.4800.0042.5042,1300.19%
2023/02/03141.65141.8041.7002,0940.00%
2023/01/16139.8000.0039.7011,9320.05%
2023/01/13240.70740.6940.40-51,914-0.26%
2023/01/12141.0000.0041.2511,8880.05%
2023/01/11441.53241.2841.4021,8460.11%
2023/01/10241.28240.8341.1001,7880.00%
2023/01/09141.10141.4541.0001,7610.00%
2023/01/061539.461339.1339.8521,6470.12%
2023/01/0500.00238.4038.20-21,572-0.13%
2022/12/30137.30137.7537.6501,5280.00%
2022/12/29136.5000.0037.2511,5090.07%
2022/12/28138.90439.0338.65-31,458-0.21%
2022/12/27538.65138.9538.4541,4250.28%
2022/12/26138.45238.1338.50-11,377-0.07%
2022/12/22137.5500.0037.4011,3340.07%
2022/12/14137.70137.8037.9001,2470.00%
2022/12/1200.00537.8038.10-51,204-0.41%
2022/12/0800.00137.5037.35-11,145-0.09%
2022/12/07137.1500.0036.6011,1090.09%
2022/12/06136.80137.2537.1501,0690.00%
2022/12/052236.652836.5736.75-61,024-0.59%
2022/12/02134.955135.7035.50-50929-5.38%
2022/12/01634.83134.4535.1558720.57%
2022/11/30133.65333.7533.80-2820-0.24%
2022/11/2900.00033.6533.4508140.00%
2022/11/2400.00132.6532.80-1752-0.13%
2022/11/2300.00132.6032.50-1741-0.13%
2022/11/22132.10132.3532.4507340.00%
2022/11/21132.20132.6032.2007290.00%
2022/11/18132.201032.3032.20-9708-1.27%
2022/11/17132.00132.2032.2506960.00%
2022/11/1500.000.132.5032.45-0.1676-0.01%
2022/11/111232.21132.1532.00116391.72%
2022/11/0900.00232.1032.35-2496-0.40%
2022/09/0600.00130.8030.20-1597-0.17%
2022/08/31132.4500.0032.5516220.16%
2022/08/29132.1000.0032.1016890.15%
2022/07/0700.00129.4029.35-1796-0.13%
2022/06/2900.00430.1630.15-4818-0.49%
2022/06/2700.00130.7030.70-1837-0.12%
2022/06/20231.55331.1230.05-1847-0.12%
2022/06/17233.1800.0033.2028070.25%
2022/06/16533.16233.0333.0037490.40%
2022/06/15132.1000.0032.3517030.14%
2022/06/13132.50132.4032.4006930.00%
2022/05/1700.00330.7030.75-3674-0.44%
2022/05/12330.7700.0029.8036880.44%
2022/04/155031.9200.0031.45508076.19%
2022/04/1300.005033.4234.15-50750-6.66%
2022/04/0700.00432.3031.75-4782-0.51%
2022/03/160.130.1500.0030.050.18350.01%
2022/03/085030.2000.0029.80508236.07%
2022/02/2500.001031.8031.20-10792-1.26%
2022/02/23131.1000.0031.6017740.13%
2022/02/0900.00631.6531.80-6756-0.79%
2022/01/241030.201030.3030.2507150.00%
2022/01/21331.7000.0031.6536970.43%
2022/01/2000.00131.6032.50-1672-0.15%
2022/01/18431.35131.4531.5036390.47%
2022/01/13131.3000.0031.4516390.16%
2022/01/1200.00131.3531.35-1636-0.16%
2022/01/0500.00130.9030.90-1599-0.17%
2022/01/0400.00131.8531.70-1583-0.17%
2021/12/30232.552233.1932.55-20545-3.66%
2021/12/29131.801031.2031.80-9458-1.96%
2021/12/2800.001030.9530.95-10414-2.41%
2021/12/2700.000.130.3430.80-0.1383-0.03%
2021/12/242029.0000.0029.15203365.94%
2021/12/21028.2000.0028.3003260.01%
2021/12/17028.5000.0028.2003250.00%
2021/12/02028.05031.1028.0003210.00%
2021/11/29028.3500.0028.0003730.01%
2021/11/26028.8000.0028.2503780.00%
2021/11/25028.95129.1028.85-1377-0.26%
2021/11/24028.9500.0028.8503860.00%
2021/11/23128.7000.0028.6513870.26%
2021/11/22029.4500.0029.2003840.00%
2021/11/19029.5500.0029.4503840.00%
2021/11/1600.00230.1030.15-2381-0.52%
2021/11/12029.5000.0029.3503730.00%
2021/11/04029.65029.5029.5003810.00%
2021/11/0100.002029.2529.30-20398-5.03%
2021/10/29029.6400.0029.1504090.00%
2021/10/2600.00029.5029.300447-0.01%
2021/10/2500.00029.4029.500448-0.01%
2021/10/212028.4200.0028.10204644.30%
2021/10/06027.4500.0027.1506550.00%
2021/09/29028.8000.0028.3007390.00%
2021/09/28028.8000.0028.8007460.00%
2021/09/23028.9500.0028.8007570.00%
2021/09/17028.7000.0029.4507630.00%
2021/09/1500.00029.5029.1507710.00%
2021/09/14028.8500.0028.9007710.00%
2021/09/06229.65231.1529.6007770.00%
2021/08/0900.00130.7530.75-1758-0.13%
2021/08/04432.15432.2532.0507990.00%
2021/08/03632.48633.6932.2508170.00%
2021/07/2200.00533.7533.20-5936-0.53%
2021/07/16133.8500.0033.5511,0200.10%
2021/07/15534.10133.7533.9041,0220.39%
2021/07/14433.56332.8533.4511,0050.10%
2021/07/1300.001033.5033.25-10992-1.01%
2021/07/123032.7000.0032.75309603.12%
2021/06/2500.00130.0530.00-11,424-0.07%
2021/06/0900.00129.5029.20-11,636-0.06%
2021/06/0800.00129.0028.95-11,649-0.06%
2021/06/07128.9500.0029.0511,6670.06%
2021/06/01129.5000.0029.6011,7950.06%
2021/05/2100.00227.5327.60-21,964-0.10%
2021/05/20427.2500.0027.3041,9770.20%
2021/05/1400.00127.6026.85-11,967-0.05%
2021/05/05230.8000.0030.7021,8580.11%
2021/05/0300.00433.6032.80-41,850-0.22%
2021/04/2900.00134.5034.05-11,869-0.05%
2021/04/28934.35234.3034.4071,9320.36%
2021/04/2700.002734.3934.30-271,909-1.41%
2021/04/22233.30432.3532.60-22,065-0.10%
2021/04/2100.00133.4533.45-12,063-0.05%
2021/04/2000.00133.0033.00-12,249-0.04%
2021/04/14233.15233.3532.3002,3240.00%
2021/04/08135.106034.6635.10-592,375-2.48%
2021/04/0700.00133.7034.00-12,198-0.05%
2021/04/0100.00134.4533.25-12,205-0.05%
2021/03/2500.00131.8031.55-12,087-0.05%
2021/03/24131.7500.0031.6512,0820.05%
2021/03/2200.00532.0532.05-52,070-0.24%
2021/03/181233.3500.0032.50122,0370.59%
2021/03/17432.20132.5032.9531,9420.15%
2021/03/1200.00231.7332.05-21,893-0.11%
2021/03/11431.9900.0031.9541,8890.21%
2021/03/1000.00231.3531.95-21,875-0.11%
2021/03/0800.00131.3031.45-11,801-0.06%
2021/02/26531.1000.0031.0551,6720.30%
2021/02/24131.0000.0031.0011,6590.06%
2021/02/0300.00129.1029.10-11,550-0.06%
2021/01/2800.002429.9329.95-241,526-1.57%
2021/01/2700.00130.5030.45-11,514-0.07%
2021/01/2500.00631.1231.25-61,486-0.40%
2021/01/22132.4500.0032.0011,4630.07%
2021/01/21733.4600.0033.5071,4170.49%
2021/01/2000.00231.9830.85-21,320-0.15%
2021/01/19133.15232.5532.55-11,283-0.08%
2021/01/18732.52131.7532.6061,2510.48%
2021/01/153834.071633.4733.35221,2101.82%
2021/01/14232.70232.6532.6501,0410.00%
2021/01/131033.493133.0332.95-211,015-2.07%
2021/01/12431.9300.0032.0048120.49%
2021/01/11532.3200.0031.9557890.63%
2021/01/083031.1000.0031.00307494.00%
2021/01/073331.40431.3531.35297453.89%
2021/01/063732.381931.7131.55187162.51%
2021/01/05130.25430.8030.70-3562-0.53%
2021/01/04130.0000.0029.6515390.19%
2020/12/28429.99430.2330.0004990.00%
2020/12/1000.001528.3728.45-15451-3.32%
2020/12/081528.4200.0028.40154493.33%
2020/12/0700.00328.2328.35-3452-0.66%
2020/12/04427.9500.0027.9544470.89%
2020/12/0100.00028.0027.8504490.00%
2020/11/27328.00328.4028.5004500.00%
2020/11/24027.4500.0027.5005510.00%
2020/11/2000.001527.2727.30-15673-2.23%
2020/11/191127.15027.1027.15117001.57%
2020/11/18427.0500.0027.1047050.57%
2020/11/17026.8500.0027.0007180.00%
2020/11/12026.8000.0026.6008760.00%
2020/11/0900.00426.5826.60-4900-0.44%
2020/11/06126.0000.0026.0019040.11%
2020/11/0400.00126.1526.10-1924-0.11%
2020/11/02125.7500.0025.7519710.10%
2020/10/29125.85126.0525.9501,1330.00%
2020/10/28326.2800.0026.1031,1460.26%
2020/10/2200.00326.7427.45-31,253-0.24%
2020/10/2100.00226.4026.50-21,294-0.15%
2020/10/20126.3000.0026.3511,3590.07%
2020/10/1900.00526.4826.55-51,474-0.34%
2020/10/16426.0300.0026.0041,5110.26%
2020/10/15226.10226.4526.2501,5260.00%
2020/10/13026.3000.0026.2501,7180.00%
2020/10/12026.4000.0026.4001,7440.00%
2020/10/08326.5500.0026.5531,8240.16%
2020/10/07026.9500.0026.7002,1030.00%
2020/10/0600.00226.6826.85-22,236-0.09%
2020/10/05126.2500.0026.1512,3180.04%
2020/09/28026.50126.5526.50-12,446-0.04%
2020/09/24327.2300.0026.7032,6040.12%
2020/09/23127.6500.0027.6012,6020.04%
2020/09/21028.6000.0028.6002,6010.00%
2020/09/11027.90227.9027.85-22,564-0.08%
2020/09/09227.65227.8527.9502,5550.00%
2020/09/04327.72328.0828.2502,6020.00%
2020/09/03028.7500.0028.4502,6050.00%
2020/09/0100.002.128.0128.00-2.12,605-0.08%
2020/08/3100.00228.9828.40-22,602-0.08%
2020/08/28228.45228.5529.3002,6020.00%
2020/08/27131.20531.2530.10-42,618-0.15%
2020/08/26332.322032.2531.90-172,571-0.66%
2020/08/252031.8300.0031.50202,5030.80%
2020/08/21129.9000.0030.1512,4690.04%
2020/08/2000.00129.4029.20-12,457-0.04%
2020/08/19633.0300.0033.0062,3920.25%
2020/08/1800.00333.0533.10-32,345-0.13%
2020/08/17032.9000.0032.9002,3030.00%
2020/08/14132.15632.4032.35-52,294-0.22%
2020/08/1300.001032.0032.05-102,309-0.43%
2020/08/12031.90131.8531.85-12,312-0.04%
2020/08/10132.4000.0032.7012,2990.04%
2020/08/06133.3000.0033.1512,2770.04%
2020/08/052034.24933.7033.60112,2510.49%
2020/08/04332.1500.0032.3032,1080.14%
2020/08/03032.4000.0032.4002,1020.00%
2020/07/3100.00532.8532.85-52,096-0.24%
2020/07/30333.373533.0633.00-322,105-1.52%
2020/07/27332.90533.0033.00-22,020-0.10%
2020/07/24333.488433.2433.05-811,975-4.10%
2020/07/2311533.66533.2634.001101,9145.74% 大買/鉅額交易
2020/07/22332.45232.4832.8011,8070.05%
2020/07/21232.5000.0032.3021,7690.11%
2020/07/20032.3500.0032.3501,7510.00%
2020/07/171433.176733.1131.70-531,724-3.07%
2020/07/16131.50131.8531.6001,5970.00%
2020/07/155632.51632.5432.15501,6003.12%
2020/07/145133.3723433.6733.25-1831,579-11.59% 大賣/鉅額交易
2020/07/13731.69231.8831.8551,3120.38%
2020/07/10130.706029.8031.50-591,199-4.92%
2020/07/0922130.4000.0030.952211,11719.78% 大買/鉅額交易
2020/07/066030.4900.0030.50609936.04%
2020/06/1600.00127.1527.20-1865-0.12%
2020/06/12226.7500.0026.9528860.23%
2020/06/0400.001027.8528.60-10863-1.16%
2020/06/03127.5000.0028.3018350.12%
2020/05/20226.20225.9825.8008290.00%
2020/05/1900.00125.6525.75-1805-0.12%
2020/05/1100.00125.9025.95-1861-0.12%
2020/05/0700.00126.0526.10-1855-0.12%
2020/05/06125.7000.0026.3018540.12%
2020/04/171026.2500.0026.20109331.07%
2020/03/2500.00121.7521.30-11,175-0.09%
2020/03/24120.8000.0020.7011,4990.07%
2020/03/16123.65523.7523.10-41,810-0.22%
2020/03/13523.1100.0023.5551,8120.28%
2020/02/2700.00128.7028.60-11,718-0.06%
2020/02/06131.00131.1531.1001,5530.00%
2020/02/0300.001029.3029.50-101,526-0.66%
2020/01/3100.00730.0530.15-71,514-0.46%
2020/01/2000.00332.7532.70-31,475-0.20%
2020/01/1300.00432.6532.70-41,433-0.28%
2020/01/0900.00130.5530.65-11,404-0.07%
2020/01/08230.5000.0030.3521,3980.14%
2020/01/06130.90130.7031.0501,3750.00%
2019/12/31231.55431.5931.45-21,315-0.15%
2019/12/3000.00231.8031.70-21,299-0.15%
2019/12/27131.65131.6531.6001,2890.00%
2019/12/26231.75231.9531.8501,2820.00%
2019/12/2500.00831.7531.85-81,247-0.64%
2019/12/24432.2300.0032.0041,2260.33%
2019/12/23633.3500.0033.1561,1670.51%
2019/12/20732.5600.0032.7071,0840.65%
2019/12/191232.99732.8532.8051,0110.49%
2019/12/18729.791030.0331.05-3677-0.44%
2019/12/1600.000.129.0528.85-0.1564-0.01%
2019/12/1300.001528.6628.85-15551-2.72%
2019/12/122829.521029.7929.50184953.63%
2019/12/0400.00525.5025.60-5280-1.78%
2019/11/1400.001025.9025.75-10267-3.74%
2019/11/1300.00525.0825.10-5252-1.98%
2019/10/2900.00125.3525.35-1274-0.36%
2019/10/2400.00325.8525.70-3276-1.08%
2019/10/23525.94725.9625.90-2278-0.72%
2019/10/221026.1900.0026.10102803.56%
2019/10/211626.3100.0026.35162705.92%
2019/08/20125.5500.0025.6011710.58%
2019/08/0500.00827.7027.50-8311-2.57%
2019/07/15128.0500.0028.0013070.33%
2019/06/1900.001127.4027.40-11341-3.22%
2019/05/2300.00827.3027.25-8445-1.80%
2019/05/2200.00128.1027.70-1442-0.23%
2019/05/2100.00527.9527.95-5447-1.12%
2019/05/2000.00728.1527.65-7453-1.54%
2019/05/1700.00528.8928.30-5472-1.06%
2019/05/16129.3500.0029.3514530.22%
2019/05/15329.471029.6529.60-7443-1.58%
2019/05/143229.75130.1529.95314187.42%
2019/04/01128.7000.0028.6512890.35%
2019/03/07129.0000.0028.6012780.36%
2019/02/251029.40329.3029.3072193.18%
2019/02/21127.9000.0027.9011830.54%
2019/02/18327.9000.0028.0531691.77%
2019/01/2400.00225.9525.85-2136-1.46%
2019/01/22125.9000.0026.0011390.72%
2019/01/16225.9500.0025.9021491.34%
2018/12/1200.00126.8526.90-1216-0.46%
2018/10/1500.00526.6526.65-5593-0.84%
2018/08/3100.001033.6033.60-10670-1.49%
2018/08/30933.77233.7333.9576621.06%
2018/08/291032.75332.4033.4575421.29%
2018/08/1600.00131.4031.45-1528-0.19%
2018/08/1500.00131.8531.80-1533-0.19%
2018/08/07233.2500.0033.2527160.28%
2018/07/0300.00133.1532.70-11,480-0.07%
2018/06/1200.001035.1035.30-101,948-0.51%
2018/06/0800.00434.7034.65-41,929-0.21%
2018/06/05135.30135.0034.8501,9840.00%
2018/06/0400.00634.9534.95-61,978-0.30%
2018/05/2800.00135.0034.90-11,946-0.05%
2018/05/24234.83135.0535.0511,9430.05%
2018/05/2200.00134.7534.45-11,994-0.05%
2018/05/1700.001035.1035.20-101,998-0.50%
2018/05/16135.051035.1535.00-91,988-0.45%
2018/05/15138.35338.0837.65-21,899-0.11%
2018/05/14238.55238.3037.8001,8730.00%
2018/05/1100.00537.2537.10-51,833-0.27%
2018/05/1000.00537.4537.60-51,817-0.28%
2018/05/08637.2000.0037.0561,7860.34%
2018/05/071437.341037.3037.6041,7780.22%
2018/05/041037.501137.9937.55-11,751-0.06%
2018/05/0200.00136.7536.50-11,678-0.06%
2018/04/261138.0300.0036.50111,6740.66%
2018/04/23136.8500.0037.1511,6040.06%
2018/04/20137.30137.3037.3001,5770.00%
2018/04/1800.00436.3436.20-41,544-0.26%
2018/04/17236.18336.6335.85-11,561-0.06%
2018/04/161336.851137.1036.5521,5750.13%
2018/04/13438.411138.0237.80-71,560-0.45%
2018/04/1200.00737.1037.50-71,443-0.48%
2018/04/10136.9000.0036.7511,6710.06%
2018/04/0900.00136.2036.20-11,743-0.06%
2018/04/0300.00135.6535.60-11,732-0.06%
2018/04/02336.63236.7036.6011,7380.06%
2018/03/311636.82437.1836.95121,7130.70%
2018/03/23535.4000.0035.2051,5640.32%
2018/03/22236.1000.0036.1021,5340.13%
2018/03/211037.2000.0037.15101,5110.66%
2018/03/2000.009037.2337.70-901,448-6.21%
2018/03/19535.353135.8435.90-261,314-1.98%
2018/03/162035.1500.0035.00201,3191.52%
2018/03/145035.6000.0035.45501,3773.63%
2018/03/134636.2100.0036.00461,4083.27%
2018/03/0600.00134.3534.20-11,392-0.07%
2018/02/2600.00135.3035.30-11,454-0.07%
2018/02/23136.3500.0035.6011,4570.07%
2018/02/0500.00133.7534.05-11,500-0.07%
2018/02/0100.00134.8034.80-11,558-0.06%
2018/01/29135.3000.0035.2011,7460.06%
2018/01/2300.00235.7835.70-22,087-0.10%
2018/01/19136.7500.0036.2012,2360.04%
2018/01/12136.90136.6036.3002,4040.00%
2018/01/1100.00736.3036.80-72,404-0.29%
2018/01/0900.00136.8536.70-12,421-0.04%
2018/01/0800.00537.9036.75-52,507-0.20%
2018/01/051137.99137.6538.20102,5690.39%
2018/01/041836.811237.0237.6062,4490.24%
2018/01/03535.10835.7136.40-32,350-0.13%
亞翔飆翻倍，亞翔第二在？通膨僵固、大漲2800點之後的台股，看多？看空？專家：第二季操作穩中求勝，注意這幾個關鍵時點Anue鉅亨－2024/04/13
...詳全文
00940最強成分股…他買報酬率達50％卻憂利多出盡！網：這時機後賣UDN聯合新聞網－2024/04/12
日前引發話題的00940成分股之一亞翔(6139)第一季表現亮眼，三月營收70.07億元，年增1.4倍；第一季累計營收189.75億元，年增1.3倍。有投資人擔心，股價可能會利多出盡，其他人表示，亞翔籌碼穩定，今年持續看好，並建議「超越大哥二哥後可以考慮出掉部分」。...詳全文
股東會旺季逼近 融券回補潮邁入高峰UDN聯合新聞網－2024/04/11
股東會旺季逼近，上市櫃公司接續公布今年股東會日期，台股也將邁入融券回補高峰，亞力、亞翔、士電、世紀鋼、日月光投控、中鋼等......詳全文
亞翔 相關文章