jeOn0_F2bOc https://histock.tw/talk/live.aspx?name=gtalk&id=1328 20250514 阿布波

台股 » 個股 » 訊達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊達

(6140)
可現股當沖
  • 股價
    43.45
  • 漲跌
    ▼0.25
  • 漲幅
    -0.57%
  • 成交量
    5,564
  • 產業
    上櫃 資訊服務類股▼0.20%
  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
訊達 (6140)籌碼相關-群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/1205/1425303540455055Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

群益金鼎-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/1300.00143.7543.45-116,638-0.01%
2025/05/12944.10944.3943.70016,7940.00%
2025/05/09146.0000.0043.05117,0840.01%
2025/05/08346.03445.7845.60-117,557-0.01%
2025/05/076447.406446.4545.95017,7830.00%
2025/05/06847.561047.7746.80-217,942-0.01%
2025/05/053646.683546.1045.40117,9690.01%
2025/05/02947.54646.9746.80317,7860.02%
2025/04/301648.372347.5647.00-717,662-0.04%
2025/04/2910950.12115.150.0449.25-6.117,342-0.03% 大買/大賣/
2025/04/2882.149.087948.8149.503.116,3560.02%
2025/04/2538047.1336547.1747.001515,3800.10% 大買/大賣/
2025/04/2436146.45369.145.7045.10-8.113,953-0.06% 大買/大賣/
2025/04/2329.144.3010945.3644.70-8012,543-0.64% 大賣/
2025/04/2212641.015641.2841.507012,0290.58% 大買/
2025/04/2117242.2218642.2541.70-1411,655-0.12% 大買/大賣/
2025/04/1811842.618342.8740.403510,7890.32% 大買/
2025/04/171839.3531.139.7040.55-13.110,080-0.13%
2025/04/1610.135.991335.8836.90-39,782-0.03%
2025/04/15533.5500.0033.5559,7480.05%
2025/04/1400.00430.0030.50-49,738-0.04%
2025/04/11528.7800.0029.8059,7280.05%
2025/04/10231.1500.0031.1529,7160.02%
2025/04/09229.7000.0028.3529,7080.02%
2025/04/08429.5800.0031.5049,6980.04%
2025/03/3100.00135.5035.40-19,633-0.01%
2025/03/2800.00340.6339.30-39,596-0.03%
2025/03/274342.174342.8343.3509,5490.00%
2025/03/269447.3510847.0143.95-149,243-0.15% 大賣/
2025/03/255445.637045.4546.90-167,898-0.20%
2025/03/244240.9879.141.1242.65-37.16,944-0.53%
2025/03/2180.137.187437.2838.806.16,2800.10%
2025/03/201035.03134.9535.3095,6790.16%
2025/03/1700.00132.5032.50-15,771-0.02%
2025/03/13834.11735.2433.6515,8700.02%
2025/03/12535.721235.8235.25-75,883-0.12%
2025/03/11133.5000.0034.6515,7680.02%
2025/03/10634.701135.0334.70-55,708-0.09%
2025/03/072435.162235.2535.2025,6090.04%
2025/03/061034.73834.5134.5525,4690.04%
2025/03/05934.28934.0434.3505,3790.00%
2025/03/041433.431233.4033.8025,2750.04%
2025/03/03231.831132.5331.70-95,139-0.18%
2025/02/271535.201435.5033.8015,1100.02%
2025/02/26234.83335.0034.70-15,043-0.02%
2025/02/25434.65335.1534.6515,0280.02%
2025/02/24435.651135.7035.40-74,997-0.14%
2025/02/211836.621336.3035.8054,9560.10%
2025/02/203437.072937.6436.1554,8380.10%
2025/02/192236.391535.5337.3074,5420.15%
2025/02/18133.95333.9233.95-24,348-0.05%
2025/02/17434.00533.8233.90-14,314-0.02%
2025/02/141435.08334.2534.05114,2450.26%
2025/02/134638.1958.838.2835.65-12.84,121-0.31%
2025/02/122036.411436.1336.7063,6630.16%
2025/02/111937.232137.4135.10-23,417-0.06%
2025/02/103037.592837.6736.6023,0490.07%
2025/02/073534.354434.4236.05-92,455-0.37%
2025/02/066832.5763.233.6832.804.82,1170.22%
2025/02/0535.232.2029.531.4833.005.71,6370.35%
2025/02/043.528.89329.5830.000.51,2600.04%
2025/01/22326.8800.0026.0031,0160.30%
2025/01/21526.25526.3525.8509900.00%
2025/01/20126.1000.0026.1019670.10%
2025/01/17127.45127.6526.6509640.00%
2025/01/16227.48226.9027.6509090.00%
2025/01/15125.85126.2025.5508580.00%
2025/01/14026.3000.0026.5008320.00%
2024/12/1200.00227.5327.30-2613-0.33%
2024/12/11129.6500.0028.3015530.18%
2024/12/101029.0710.228.8629.00-0.2404-0.04%
2024/12/0900.00127.5026.60-1306-0.33%
2024/12/06125.45125.3026.5002570.00%
2024/12/05224.45124.8024.8011820.55%
2024/11/2800.00122.0022.10-1181-0.55%
2024/07/17133.6000.0033.3012,1210.05%
2024/07/0800.00134.5033.50-12,113-0.05%
2024/07/05134.5000.0034.3012,1080.05%
2024/06/2400.00135.5535.50-12,076-0.05%
2024/06/2100.00237.4337.25-22,049-0.10%
2024/06/201638.937438.3838.80-581,994-2.91%
2024/06/191437.331136.9236.2031,8410.16%
2024/06/18934.8500.0034.7091,7070.53%
2024/06/14334.5000.0034.3031,6870.18%
2024/06/13535.0000.0034.4051,6840.30%
2024/06/11735.71936.8335.35-21,676-0.12%
2024/06/07133.951735.7737.50-161,639-0.98%
2024/06/06535.11134.2034.1041,5750.25%
2024/06/052534.12535.0033.70201,5291.31%
2024/06/042035.01135.0034.30191,5431.23%
2024/06/031736.81537.2036.20121,5360.78%
2024/05/311237.131337.6337.65-11,520-0.07%
2024/05/301536.021234.5337.0531,2220.25%
2024/05/292635.692534.4533.7011,0920.09%
2024/05/2800.00231.4532.70-2922-0.22%
2024/05/27229.7800.0029.7528870.23%
市場震盪中的選股策略:聚焦AI、半導體及基本面強勢股!:波若威、華星光、華經、訊達、新盛力Anue鉅亨-2025/03/24
訊達 相關文章
訊達 相關影音