券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-民權 券商分點個股進出
群益金鼎-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/24 | 1 | 17.55 | 0 | 0.00 | 17.65 | 1 | 1,051 | 0.10% |
|
| 2024/04/23 | 1 | 17.75 | 0 | 0.00 | 17.70 | 1 | 1,051 | 0.10% |
|
| 2024/04/18 | 1 | 18.05 | 0 | 0.00 | 18.10 | 1 | 1,036 | 0.10% |
|
| 2024/04/16 | 0 | 0.00 | 2 | 17.85 | 17.95 | -2 | 1,030 | -0.19% |
|
| 2024/04/15 | 5 | 18.41 | 1 | 18.70 | 18.40 | 4 | 1,029 | 0.39% |
|
| 2024/04/12 | 1 | 18.60 | 0 | 0.00 | 18.70 | 1 | 1,026 | 0.10% |
|
| 2024/04/11 | 1 | 18.70 | 1 | 19.00 | 18.90 | 0 | 1,027 | 0.00% |
|
| 2024/04/03 | 3 | 17.90 | 0 | 0.00 | 18.00 | 3 | 1,004 | 0.30% |
|
| 2024/04/02 | 2 | 18.38 | 4 | 18.30 | 18.25 | -2 | 1,004 | -0.20% |
|
| 2024/03/29 | 1 | 18.00 | 0 | 0.00 | 18.05 | 1 | 1,006 | 0.10% |
|
| 2024/03/27 | 0 | 0.00 | 0.8 | 18.25 | 18.25 | -0.8 | 997 | -0.08% |
|
| 2024/03/26 | 2 | 18.30 | 0.2 | 18.15 | 18.15 | 1.8 | 993 | 0.18% |
|
| 2024/03/21 | 0 | 0.00 | 0 | 18.75 | 18.60 | 0 | 971 | 0.00% |
|
| 2024/03/20 | 4 | 18.74 | 2 | 19.13 | 18.70 | 2 | 966 | 0.21% |
|
| 2024/03/13 | 7 | 19.98 | 6 | 19.60 | 19.60 | 1 | 936 | 0.11% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 19.80 | 20.10 | -1 | 919 | -0.11% |
|
| 2024/03/08 | 0 | 0.00 | 4 | 19.79 | 19.70 | -4 | 911 | -0.44% |
|
| 2024/03/07 | 8 | 20.60 | 0 | 0.00 | 20.10 | 8 | 888 | 0.90% |
|
| 2024/03/06 | 3 | 22.17 | 5 | 22.38 | 21.45 | -2 | 848 | -0.24% |
|
| 2024/03/05 | 2 | 21.45 | 4 | 21.63 | 21.80 | -2 | 794 | -0.25% |
|
| 2024/03/04 | 1 | 21.25 | 1 | 21.50 | 21.20 | 0 | 761 | 0.00% |
|
| 2024/03/01 | 9 | 21.44 | 1 | 21.30 | 21.25 | 8 | 733 | 1.09% |
|
| 2024/02/29 | 6 | 21.98 | 1 | 22.00 | 22.00 | 5 | 635 | 0.79% |
|
| 2024/02/27 | 6 | 20.15 | 2 | 19.55 | 20.00 | 4 | 546 | 0.73% |
|
| 2024/02/26 | 7 | 19.49 | 3 | 19.25 | 19.25 | 4 | 465 | 0.86% |
|
| 2024/02/23 | 7.5 | 18.20 | 10 | 19.02 | 19.35 | -2.5 | 410 | -0.61% |
|
| 2024/02/22 | 7.5 | 18.18 | 0 | 0.00 | 18.20 | 7.5 | 266 | 2.82% |
|
| 2024/02/21 | 3 | 17.92 | 0 | 0.00 | 17.95 | 3 | 212 | 1.41% |
|
| 2024/02/19 | 0 | 0.00 | 0 | 18.45 | 18.45 | 0 | 149 | -0.03% |
|
| 2024/01/22 | 0 | 16.60 | 0 | 0.00 | 16.70 | 0 | 120 | 0.00% |
|
| 2024/01/17 | 0 | 16.80 | 0 | 0.00 | 16.55 | 0 | 119 | 0.01% |
|
| 2024/01/15 | 0 | 17.15 | 2 | 17.15 | 17.15 | -2 | 114 | -1.72% |
|
| 2024/01/12 | 0 | 0.00 | 0.2 | 17.11 | 17.20 | -0.2 | 112 | -0.18% |
|
| 2024/01/11 | 4 | 17.33 | 1 | 17.50 | 17.10 | 3 | 111 | 2.69% |
|
| 2024/01/08 | 0 | 0.00 | 3 | 17.10 | 17.15 | -3 | 98 | -3.05% |
|
| 2024/01/05 | 0 | 0.00 | 0.1 | 17.23 | 17.05 | -0.1 | 96 | -0.06% |
|
| 2024/01/02 | 3 | 16.45 | 0 | 0.00 | 16.35 | 3 | 87 | 3.45% |
|
| 2023/12/26 | 2 | 16.08 | 0 | 0.00 | 16.20 | 2 | 65 | 3.04% |
|
| 2023/11/06 | 0 | 16.70 | 0 | 0.00 | 16.70 | 0 | 55 | 0.02% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 16.90 | 16.80 | -1 | 63 | -1.57% |
|
| 2023/10/06 | 1 | 16.75 | 0 | 0.00 | 16.75 | 1 | 64 | 1.56% |
|
| 2023/10/05 | 0 | 16.95 | 0 | 0.00 | 16.90 | 0 | 64 | 0.01% |
|
| 2023/09/01 | 0 | 16.80 | 0 | 0.00 | 16.75 | 0 | 62 | 0.03% |
|
| 2023/08/30 | 0 | 16.95 | 0 | 0.00 | 16.80 | 0 | 61 | 0.01% |
|
| 2023/08/28 | 0 | 0.00 | 0 | 17.30 | 17.00 | 0 | 62 | -0.03% |
|
| 2023/08/23 | 0 | 16.95 | 0 | 0.00 | 16.85 | 0 | 57 | 0.03% |
|
| 2023/08/21 | 0 | 16.75 | 0 | 0.00 | 16.95 | 0 | 55 | 0.05% |
|
| 2023/08/18 | 0 | 16.85 | 0 | 0.00 | 17.00 | 0 | 51 | 0.02% |
|
| 2023/08/02 | 0 | 17.15 | 0 | 0.00 | 17.30 | 0 | 50 | 0.02% |
|
| 2023/07/27 | 0 | 17.45 | 0 | 0.00 | 17.40 | 0 | 49 | 0.03% |
|
| 2023/07/25 | 0 | 17.25 | 0 | 0.00 | 17.50 | 0 | 48 | 0.09% |
|
| 2023/07/17 | 0 | 17.40 | 0 | 0.00 | 17.55 | 0 | 49 | 0.03% |
|
| 2023/07/13 | 0 | 17.38 | 0 | 0.00 | 17.55 | 0 | 49 | 0.04% |
|
| 2023/07/12 | 1 | 17.50 | 0 | 0.00 | 17.50 | 1 | 50 | 1.99% |
|
| 2023/07/11 | 1 | 17.50 | 0 | 0.00 | 17.50 | 1 | 49 | 2.01% |
|
| 2023/06/30 | 0 | 17.85 | 0 | 0.00 | 17.70 | 0 | 49 | 0.02% |
|
| 2023/06/21 | 0 | 17.45 | 0 | 0.00 | 17.55 | 0 | 44 | 0.04% |
|
| 2023/06/14 | 0 | 17.25 | 0 | 0.00 | 17.45 | 0 | 44 | 0.07% |
|
| 2023/06/01 | 1 | 17.60 | 0 | 0.00 | 17.65 | 1 | 44 | 2.25% |
|
| 2023/05/22 | 1 | 17.65 | 0 | 0.00 | 17.60 | 1 | 43 | 2.32% |
|
| 2023/05/19 | 1 | 17.60 | 0 | 0.00 | 17.60 | 1 | 42 | 2.36% |
|
| 2023/05/15 | 2 | 17.40 | 0 | 0.00 | 17.60 | 2 | 40 | 4.96% |
|
| 2023/05/12 | 1 | 18.00 | 0 | 0.00 | 18.00 | 1 | 38 | 2.61% |
|
| 2023/05/11 | 1 | 18.00 | 0 | 0.00 | 18.00 | 1 | 38 | 2.61% |
|
| 2023/05/10 | 1 | 18.10 | 0 | 0.00 | 18.10 | 1 | 37 | 2.64% |
|
| 2023/05/09 | 1 | 18.05 | 0 | 0.00 | 18.20 | 1 | 38 | 2.62% |
|
| 2023/05/08 | 2 | 18.10 | 0 | 0.00 | 18.20 | 2 | 38 | 5.26% |
|
| 2022/11/28 | 0 | 0.00 | 5 | 18.80 | 19.15 | -5 | 115 | -4.32% |
|
| 2022/08/18 | 5 | 23.80 | 0 | 0.00 | 23.60 | 5 | 128 | 3.90% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 26.35 | 26.40 | -1 | 76 | -1.30% |
|
| 2022/01/11 | 0 | 0.00 | 4 | 30.00 | 29.90 | -4 | 341 | -1.17% |
|
| 2021/12/30 | 0 | 0.00 | 0.9 | 32.00 | 31.80 | -0.9 | 337 | -0.27% |
|
| 2021/12/28 | 1.2 | 31.68 | 5 | 30.88 | 32.20 | -3.8 | 316 | -1.20% |
|
| 2021/12/27 | 12 | 31.47 | 3 | 31.28 | 31.55 | 9 | 252 | 3.57% |
|
| 2021/12/13 | 1 | 26.50 | 0 | 0.00 | 26.40 | 1 | 193 | 0.52% |
|
| 2021/12/07 | 0 | 0.00 | 10 | 26.60 | 26.60 | -10 | 188 | -5.32% |
|
| 2021/12/06 | 5 | 26.45 | 0 | 0.00 | 26.60 | 5 | 188 | 2.65% |
|
| 2021/12/03 | 5 | 26.50 | 0 | 0.00 | 26.65 | 5 | 190 | 2.63% |
|
| 2021/11/26 | 1 | 26.70 | 0 | 0.00 | 26.65 | 1 | 183 | 0.54% |
|
| 2021/07/01 | 0 | 0.00 | 2 | 29.45 | 28.75 | -2 | 1,130 | -0.18% |
|
| 2021/06/16 | 2 | 27.45 | 0 | 0.00 | 27.50 | 2 | 1,341 | 0.15% |
|
| 2021/06/11 | 0 | 0.00 | 2 | 28.05 | 27.90 | -2 | 1,437 | -0.14% |
|
| 2021/06/09 | 1 | 28.00 | 1 | 27.75 | 27.75 | 0 | 1,461 | 0.00% |
|
| 2021/06/07 | 2 | 27.25 | 0 | 0.00 | 27.30 | 2 | 1,482 | 0.13% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 27.65 | 27.65 | -1 | 1,617 | -0.06% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 26.70 | 26.70 | -1 | 1,657 | -0.06% |
|
| 2021/05/20 | 2 | 25.60 | 0 | 0.00 | 25.60 | 2 | 1,871 | 0.11% |
|
| 2021/05/04 | 0 | 0.00 | 2 | 29.50 | 29.85 | -2 | 1,850 | -0.11% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 35.40 | 34.35 | -1 | 1,802 | -0.06% |
|
| 2021/04/27 | 0 | 0.00 | 3 | 33.48 | 33.65 | -3 | 1,775 | -0.17% |
|
| 2021/04/26 | 1 | 33.35 | 1 | 33.45 | 33.45 | 0 | 1,794 | 0.00% |
|
| 2021/04/22 | 0 | 0.00 | 19 | 35.15 | 33.95 | -19 | 1,815 | -1.05% |
|
| 2021/04/21 | 0 | 0.00 | 3 | 35.80 | 35.75 | -3 | 1,799 | -0.17% |
|
| 2021/04/20 | 10 | 36.59 | 1 | 36.65 | 36.50 | 9 | 1,787 | 0.50% |
|
| 2021/04/19 | 3 | 36.37 | 4 | 35.53 | 35.20 | -1 | 1,820 | -0.05% |
|
| 2021/04/16 | 12 | 35.99 | 0 | 0.00 | 35.25 | 12 | 1,828 | 0.66% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 35.25 | 35.30 | -1 | 2,415 | -0.04% |
|
| 2021/04/08 | 0 | 0.00 | 2 | 35.10 | 35.60 | -2 | 2,358 | -0.08% |
|
| 2021/04/07 | 0 | 0.00 | 8 | 33.68 | 34.05 | -8 | 2,324 | -0.34% |
|
| 2021/03/31 | 2 | 33.90 | 0 | 0.00 | 33.25 | 2 | 2,303 | 0.09% |
|
| 2021/03/29 | 8 | 33.29 | 1 | 33.30 | 32.90 | 7 | 2,237 | 0.31% |
|
| 2021/03/26 | 0 | 0.00 | 2 | 32.63 | 32.65 | -2 | 2,222 | -0.09% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 32.90 | 32.60 | -1 | 2,208 | -0.05% |
|
| 2021/03/17 | 1 | 32.85 | 2 | 32.43 | 32.75 | -1 | 2,206 | -0.05% |
|
| 2021/03/16 | 2 | 31.00 | 2 | 30.65 | 30.65 | 0 | 2,175 | 0.00% |
|
| 2021/03/08 | 1 | 31.05 | 1 | 30.95 | 30.25 | 0 | 2,419 | 0.00% |
|
| 2021/03/03 | 0 | 0.00 | 4 | 31.75 | 31.75 | -4 | 2,515 | -0.16% |
|
| 2021/03/02 | 1 | 32.80 | 0 | 0.00 | 32.00 | 1 | 2,653 | 0.04% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 33.90 | 33.55 | -1 | 2,654 | -0.04% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 34.45 | 33.70 | -1 | 2,676 | -0.04% |
|
| 2021/02/23 | 1 | 34.95 | 5 | 34.35 | 34.80 | -4 | 2,684 | -0.15% |
|
| 2021/02/22 | 0 | 0.00 | 6 | 32.02 | 32.40 | -6 | 2,568 | -0.23% |
|
| 2021/02/18 | 2 | 29.78 | 1 | 30.35 | 31.20 | 1 | 2,712 | 0.04% |
|
| 2021/02/04 | 3 | 27.80 | 0 | 0.00 | 27.75 | 3 | 3,273 | 0.09% |
|
| 2021/01/21 | 1 | 29.30 | 0 | 0.00 | 28.65 | 1 | 3,725 | 0.03% |
|
| 2021/01/18 | 4 | 30.16 | 3 | 30.10 | 30.15 | 1 | 3,676 | 0.03% |
|
| 2021/01/12 | 4 | 31.61 | 10 | 31.56 | 31.35 | -6 | 3,752 | -0.16% |
|
| 2021/01/11 | 5 | 31.58 | 2 | 31.35 | 32.00 | 3 | 3,720 | 0.08% |
|
| 2021/01/08 | 1 | 31.35 | 1 | 31.80 | 31.05 | 0 | 3,703 | 0.00% |
|
| 2021/01/07 | 7 | 32.35 | 31 | 32.58 | 32.50 | -24 | 3,693 | -0.65% |
|
| 2021/01/06 | 66 | 32.26 | 29 | 32.14 | 32.95 | 37 | 3,599 | 1.03% |
|
| 2021/01/05 | 2 | 30.15 | 46 | 30.28 | 30.55 | -44 | 3,280 | -1.34% |
|
| 2021/01/04 | 0 | 0.00 | 100 | 29.34 | 29.50 | -100 | 3,195 | -3.13% |
|
| 2020/12/31 | 84 | 28.79 | 0 | 0.00 | 28.70 | 84 | 3,187 | 2.64% |
|
| 2020/12/29 | 1 | 29.55 | 22 | 30.00 | 29.50 | -21 | 3,107 | -0.68% |
|
| 2020/12/28 | 10 | 28.85 | 0 | 0.00 | 29.05 | 10 | 3,076 | 0.33% |
|
| 2020/12/25 | 10 | 28.80 | 0 | 0.00 | 28.85 | 10 | 3,072 | 0.33% |
|
| 2020/12/24 | 0 | 0.00 | 5 | 28.83 | 28.80 | -5 | 3,069 | -0.16% |
|
| 2020/12/23 | 0 | 0.00 | 2 | 28.45 | 28.50 | -2 | 3,065 | -0.07% |
|
| 2020/12/22 | 2 | 28.05 | 0 | 0.00 | 27.75 | 2 | 3,100 | 0.06% |
|
| 2020/12/21 | 8 | 27.42 | 5 | 27.85 | 27.85 | 3 | 3,124 | 0.10% |
|
| 2020/12/18 | 6 | 28.47 | 0 | 0.00 | 28.35 | 6 | 3,146 | 0.19% |
|
| 2020/12/15 | 7 | 28.39 | 0 | 0.00 | 27.95 | 7 | 3,347 | 0.21% |
|
| 2020/12/11 | 7 | 28.98 | 5 | 28.65 | 28.80 | 2 | 3,350 | 0.06% |
|
| 2020/12/10 | 10 | 29.85 | 0 | 0.00 | 29.75 | 10 | 3,335 | 0.30% |
|
| 2020/12/09 | 16 | 29.74 | 6 | 30.18 | 30.30 | 10 | 3,402 | 0.29% |
|
| 2020/12/08 | 10 | 29.93 | 10 | 29.75 | 29.80 | 0 | 3,421 | 0.00% |
|
| 2020/12/07 | 1 | 30.25 | 3 | 30.08 | 29.90 | -2 | 3,442 | -0.06% |
|
| 2020/12/04 | 4 | 30.70 | 9 | 30.32 | 30.60 | -5 | 3,369 | -0.15% |
|
| 2020/12/03 | 3 | 29.65 | 91 | 29.65 | 29.50 | -88 | 3,318 | -2.65% |
|
| 2020/12/02 | 1 | 29.15 | 0 | 0.00 | 29.25 | 1 | 3,390 | 0.03% |
|
| 2020/12/01 | 1 | 29.40 | 0 | 0.00 | 29.30 | 1 | 3,437 | 0.03% |
|
| 2020/11/30 | 13 | 29.35 | 6 | 29.19 | 29.15 | 7 | 3,543 | 0.20% |
|
| 2020/11/27 | 32 | 29.63 | 15 | 29.45 | 29.45 | 17 | 3,732 | 0.46% |
|
| 2020/11/26 | 90 | 29.79 | 0 | 0.00 | 30.05 | 90 | 3,738 | 2.41% |
|
| 2020/11/25 | 1 | 28.50 | 0 | 0.00 | 28.45 | 1 | 3,676 | 0.03% |
|
| 2020/11/23 | 11 | 28.67 | 10 | 28.60 | 28.65 | 1 | 3,811 | 0.03% |
|
| 2020/11/20 | 4 | 28.78 | 11 | 29.07 | 28.75 | -7 | 3,820 | -0.18% |
|
| 2020/11/19 | 18 | 29.89 | 15 | 29.50 | 29.40 | 3 | 3,904 | 0.08% |
|
| 2020/11/18 | 4 | 30.41 | 4 | 29.84 | 29.80 | 0 | 4,039 | 0.00% |
|
| 2020/11/17 | 30 | 31.06 | 32 | 31.31 | 30.30 | -2 | 3,989 | -0.05% |
|
| 2020/11/16 | 9 | 30.67 | 8 | 30.78 | 31.70 | 1 | 3,914 | 0.03% |
|
| 2020/11/13 | 15 | 28.64 | 12 | 28.47 | 29.85 | 3 | 3,713 | 0.08% |
|
| 2020/11/12 | 12 | 28.75 | 21 | 28.47 | 28.30 | -9 | 3,592 | -0.25% |
|
| 2020/11/11 | 1 | 27.10 | 0 | 0.00 | 27.00 | 1 | 3,393 | 0.03% |
|
| 2020/11/10 | 10 | 26.80 | 1 | 26.95 | 27.45 | 9 | 3,423 | 0.26% |
|
| 2020/11/09 | 5 | 27.85 | 3 | 27.92 | 28.30 | 2 | 3,380 | 0.06% |
|
| 2020/11/04 | 1 | 26.75 | 4 | 26.90 | 26.90 | -3 | 3,323 | -0.09% |
|
| 2020/11/03 | 6 | 27.57 | 29 | 27.52 | 27.75 | -23 | 3,273 | -0.70% |
|
| 2020/11/02 | 36 | 27.14 | 42 | 27.32 | 26.80 | -6 | 3,216 | -0.19% |
|
| 2020/10/30 | 7 | 27.26 | 7 | 26.55 | 26.10 | 0 | 3,126 | 0.00% |
|
| 2020/10/27 | 1 | 26.60 | 0 | 0.00 | 26.75 | 1 | 3,049 | 0.03% |
|
| 2020/10/21 | 4 | 27.16 | 0 | 0.00 | 27.25 | 4 | 3,018 | 0.13% |
|
| 2020/10/20 | 10 | 26.99 | 1 | 27.40 | 27.15 | 9 | 3,018 | 0.30% |
|
| 2020/10/16 | 0 | 0.00 | 5 | 25.75 | 25.75 | -5 | 3,120 | -0.16% |
|
| 2020/10/15 | 15 | 26.40 | 2 | 26.50 | 26.15 | 13 | 3,221 | 0.40% |
|
| 2020/10/14 | 25 | 25.90 | 0 | 0.00 | 26.50 | 25 | 3,229 | 0.77% |
|
| 2020/10/13 | 2 | 25.95 | 0 | 0.00 | 26.20 | 2 | 3,186 | 0.06% |
|
| 2020/10/12 | 1 | 25.45 | 1 | 24.90 | 25.25 | 0 | 3,158 | 0.00% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 25.60 | 25.35 | -1 | 3,191 | -0.03% |
|
| 2020/10/07 | 1 | 25.10 | 0 | 0.00 | 25.10 | 1 | 3,218 | 0.03% |
|
| 2020/09/30 | 0 | 0.00 | 10 | 24.30 | 24.40 | -10 | 3,243 | -0.31% |
|
| 2020/09/28 | 10 | 24.05 | 1 | 24.15 | 24.10 | 9 | 3,311 | 0.27% |
|
| 2020/09/25 | 0 | 0.00 | 4 | 23.53 | 23.75 | -4 | 3,322 | -0.12% |
|
| 2020/09/24 | 2 | 24.90 | 2 | 24.40 | 24.40 | 0 | 3,312 | 0.00% |
|
| 2020/09/23 | 3 | 25.95 | 6 | 25.45 | 25.20 | -3 | 3,279 | -0.09% |
|
| 2020/09/22 | 0 | 0.00 | 4 | 25.60 | 26.10 | -4 | 3,256 | -0.12% |
|
| 2020/09/21 | 13 | 26.83 | 9 | 26.89 | 25.75 | 4 | 3,207 | 0.12% |
|
| 2020/09/18 | 3 | 26.20 | 3 | 26.55 | 26.00 | 0 | 3,085 | 0.00% |
|
| 2020/09/16 | 0 | 0.00 | 2 | 25.80 | 25.70 | -2 | 3,058 | -0.07% |
|
| 2020/09/15 | 3 | 25.82 | 5 | 25.88 | 26.00 | -2 | 3,156 | -0.06% |
|
| 2020/09/14 | 7 | 26.36 | 15 | 25.94 | 26.35 | -8 | 3,149 | -0.25% |
|
| 2020/09/11 | 2 | 24.48 | 10 | 25.30 | 24.20 | -8 | 3,065 | -0.26% |
|
| 2020/09/10 | 4 | 25.54 | 2 | 25.75 | 25.75 | 2 | 3,016 | 0.07% |
|
| 2020/09/09 | 10 | 26.60 | 0 | 0.00 | 26.30 | 10 | 2,976 | 0.34% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 26.85 | 26.65 | -1 | 2,951 | -0.03% |
|
| 2020/09/07 | 8 | 27.84 | 6 | 28.17 | 26.50 | 2 | 2,915 | 0.07% |
|
| 2020/09/04 | 0 | 0.00 | 10 | 27.50 | 27.60 | -10 | 2,812 | -0.36% |
|
| 2020/09/03 | 4 | 27.18 | 3 | 27.23 | 27.90 | 1 | 2,752 | 0.04% |
|
| 2020/09/02 | 31 | 25.68 | 37 | 26.08 | 27.15 | -6 | 2,614 | -0.23% |
|
| 2020/08/31 | 18 | 24.76 | 134 | 25.02 | 24.55 | -116 | 2,355 | -4.93% |
大賣/鉅額交易
|
| 2020/08/28 | 133 | 24.68 | 48 | 25.13 | 24.75 | 85 | 2,281 | 3.72% |
大買/
|
| 2020/08/27 | 53 | 24.73 | 38 | 23.84 | 24.50 | 15 | 2,254 | 0.67% |
|
| 2020/08/25 | 68 | 23.91 | 39 | 23.35 | 24.20 | 29 | 2,114 | 1.37% |
|
| 2020/08/24 | 1 | 23.70 | 27 | 23.50 | 23.75 | -26 | 1,978 | -1.31% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 21.65 | 21.30 | -1 | 1,736 | -0.06% |
|
| 2020/08/18 | 0 | 0.00 | 2 | 21.30 | 21.20 | -2 | 1,707 | -0.12% |
|
| 2020/08/17 | 2 | 21.40 | 5 | 21.25 | 21.45 | -3 | 1,708 | -0.18% |
|
| 2020/08/14 | 10 | 21.18 | 9 | 21.22 | 21.30 | 1 | 1,691 | 0.06% |
|
| 2020/08/13 | 2 | 20.50 | 20 | 20.22 | 20.25 | -18 | 1,644 | -1.09% |
|
| 2020/08/12 | 3 | 20.37 | 10 | 20.65 | 20.65 | -7 | 1,624 | -0.43% |
|
| 2020/08/11 | 0 | 19.70 | 11 | 20.03 | 19.70 | -11 | 1,602 | -0.69% |
|
| 2020/08/10 | 0 | 19.60 | 0 | 0.00 | 19.55 | 0 | 1,603 | 0.00% |
|
| 2020/08/07 | 0 | 0.00 | 6 | 19.98 | 19.80 | -6 | 1,622 | -0.37% |
|
| 2020/08/05 | 10 | 19.42 | 5 | 19.31 | 19.30 | 5 | 1,608 | 0.31% |
|
| 2020/08/04 | 0 | 18.80 | 0 | 0.00 | 18.90 | 0 | 1,608 | 0.00% |
|
| 2020/08/03 | 0 | 18.60 | 0 | 0.00 | 18.75 | 0 | 1,638 | 0.00% |
|
| 2020/07/30 | 0 | 18.85 | 11 | 18.66 | 18.85 | -11 | 1,723 | -0.64% |
|
| 2020/07/29 | 5 | 18.30 | 1 | 18.30 | 18.55 | 4 | 1,861 | 0.22% |
|
| 2020/07/28 | 1 | 18.55 | 1 | 18.70 | 18.05 | 0 | 1,919 | 0.00% |
|
| 2020/07/24 | 10 | 19.50 | 0 | 0.00 | 19.70 | 10 | 1,922 | 0.52% |
|
| 2020/07/23 | 11 | 21.05 | 0 | 0.00 | 20.75 | 11 | 1,910 | 0.58% |
|
| 2020/07/22 | 48 | 21.62 | 2 | 21.33 | 21.70 | 46 | 1,905 | 2.41% |
|
| 2020/07/21 | 0 | 0.00 | 2 | 20.70 | 21.00 | -2 | 1,789 | -0.11% |
|
| 2020/07/20 | 18 | 19.65 | 0 | 0.00 | 19.50 | 18 | 1,693 | 1.06% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 19.30 | 19.00 | -1 | 1,714 | -0.06% |
|
| 2020/07/16 | 0 | 19.25 | 0 | 0.00 | 19.45 | 0 | 1,754 | 0.00% |
|
| 2020/07/15 | 0 | 19.35 | 1 | 19.15 | 19.45 | -1 | 1,766 | -0.06% |
|
| 2020/07/14 | 2 | 19.15 | 0 | 0.00 | 18.75 | 2 | 1,761 | 0.11% |
|
| 2020/07/07 | 0 | 0.00 | 7 | 19.22 | 19.50 | -7 | 1,886 | -0.37% |
|
| 2020/07/06 | 3 | 19.05 | 0 | 0.00 | 19.00 | 3 | 1,853 | 0.16% |
|
| 2020/06/22 | 1 | 19.15 | 1 | 19.25 | 18.85 | 0 | 1,988 | 0.00% |
|
| 2020/06/19 | 0 | 0.00 | 12 | 18.51 | 18.80 | -12 | 1,885 | -0.64% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 18.55 | 18.45 | -1 | 2,038 | -0.05% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 18.25 | 18.35 | -1 | 2,003 | -0.05% |
|
| 2020/05/27 | 4 | 17.63 | 1 | 17.50 | 17.50 | 3 | 2,165 | 0.14% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 17.90 | 17.60 | -1 | 2,174 | -0.05% |
|
| 2020/05/22 | 10 | 17.85 | 0 | 0.00 | 17.60 | 10 | 2,156 | 0.46% |
|
| 2020/05/19 | 1 | 17.20 | 0 | 0.00 | 17.10 | 1 | 2,113 | 0.05% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 19.00 | 18.70 | -1 | 2,063 | -0.05% |
|
| 2020/05/08 | 1 | 19.10 | 5 | 19.48 | 19.05 | -4 | 2,044 | -0.20% |
|
| 2020/05/07 | 3 | 19.75 | 0 | 0.00 | 19.55 | 3 | 2,013 | 0.15% |
|
| 2020/05/05 | 0 | 0.00 | 12 | 20.03 | 20.00 | -12 | 1,938 | -0.62% |
|
| 2020/05/04 | 0 | 0.00 | 2 | 19.25 | 19.40 | -2 | 1,800 | -0.11% |
|
| 2020/04/30 | 21 | 18.76 | 20 | 18.50 | 18.50 | 1 | 1,749 | 0.06% |
|
| 2020/04/29 | 0 | 0.00 | 3 | 18.15 | 18.20 | -3 | 1,733 | -0.17% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 18.15 | 18.15 | -1 | 1,753 | -0.06% |
|
| 2020/04/21 | 1 | 18.00 | 4 | 18.06 | 18.15 | -3 | 1,578 | -0.19% |
|
| 2020/04/20 | 3 | 18.10 | 0 | 0.00 | 17.65 | 3 | 1,527 | 0.20% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 18.15 | 17.95 | -1 | 1,466 | -0.07% |
|
| 2020/04/15 | 11 | 17.82 | 0 | 0.00 | 18.00 | 11 | 1,412 | 0.78% |
|
| 2020/04/14 | 0 | 0.00 | 3 | 16.50 | 16.40 | -3 | 1,295 | -0.23% |
|
| 2020/04/13 | 1 | 15.90 | 0 | 0.00 | 15.90 | 1 | 1,295 | 0.08% |
|
| 2020/03/31 | 12 | 15.27 | 10 | 15.20 | 15.00 | 2 | 1,278 | 0.16% |
|
| 2020/03/27 | 0 | 0.00 | 9 | 14.64 | 14.80 | -9 | 1,298 | -0.69% |
|
| 2020/03/24 | 0 | 0.00 | 10 | 13.20 | 13.60 | -10 | 1,400 | -0.71% |
|
| 2020/03/23 | 10 | 12.45 | 0 | 0.00 | 12.40 | 10 | 1,476 | 0.68% |
|
| 2020/03/20 | 3 | 13.15 | 18 | 13.73 | 13.50 | -15 | 1,488 | -1.01% |
|
| 2020/03/19 | 3 | 12.65 | 0 | 0.00 | 12.55 | 3 | 1,473 | 0.20% |
|
| 2020/03/17 | 5 | 14.29 | 0 | 0.00 | 13.90 | 5 | 1,466 | 0.34% |
|
| 2020/03/16 | 10 | 14.55 | 0 | 0.00 | 14.45 | 10 | 1,517 | 0.66% |
|
| 2020/03/13 | 3 | 14.25 | 10 | 14.60 | 15.00 | -7 | 1,516 | -0.46% |
|
| 2020/03/12 | 13 | 15.64 | 0 | 0.00 | 15.45 | 13 | 1,556 | 0.83% |
|
| 2020/03/09 | 3 | 17.65 | 0 | 0.00 | 17.25 | 3 | 1,621 | 0.18% |
|
| 2020/03/05 | 15 | 19.32 | 11 | 19.16 | 19.00 | 4 | 1,600 | 0.25% |
|
| 2020/03/04 | 1 | 18.65 | 24 | 18.13 | 18.90 | -23 | 1,499 | -1.53% |
|
| 2020/02/24 | 11 | 17.75 | 0 | 0.00 | 17.80 | 11 | 1,603 | 0.69% |
|
| 2020/02/19 | 0 | 0.00 | 2 | 18.20 | 18.35 | -2 | 1,652 | -0.12% |
|
| 2020/02/18 | 15 | 18.50 | 1 | 18.25 | 18.10 | 14 | 1,679 | 0.83% |
|
| 2020/02/07 | 2 | 18.40 | 0 | 0.00 | 18.25 | 2 | 1,851 | 0.11% |
|
| 2020/02/06 | 0 | 0.00 | 2 | 19.00 | 19.15 | -2 | 1,885 | -0.11% |
|
| 2020/02/03 | 0 | 0.00 | 1 | 17.70 | 17.70 | -1 | 2,009 | -0.05% |
|
| 2020/01/31 | 0 | 0.00 | 5 | 18.90 | 18.50 | -5 | 2,023 | -0.25% |
|
| 2020/01/30 | 2 | 19.20 | 0 | 0.00 | 19.20 | 2 | 2,084 | 0.10% |
|
| 2020/01/17 | 5 | 21.40 | 3 | 21.10 | 21.40 | 2 | 2,405 | 0.08% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 21.50 | 21.45 | -1 | 2,570 | -0.04% |
|
| 2020/01/13 | 0 | 0.00 | 4 | 21.01 | 21.10 | -4 | 2,568 | -0.16% |
|
| 2020/01/09 | 3 | 21.05 | 1 | 21.20 | 20.85 | 2 | 2,578 | 0.08% |
|
| 2020/01/07 | 1 | 20.60 | 3 | 21.03 | 21.10 | -2 | 2,692 | -0.07% |
|
| 2020/01/06 | 1 | 20.80 | 0 | 0.00 | 20.50 | 1 | 2,677 | 0.04% |
|
| 2020/01/03 | 2 | 21.53 | 0 | 0.00 | 21.15 | 2 | 2,678 | 0.07% |
|
| 2020/01/02 | 4 | 21.76 | 0 | 0.00 | 21.75 | 4 | 2,702 | 0.15% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 21.70 | 21.70 | -1 | 2,955 | -0.03% |
|
| 2019/12/24 | 2 | 22.33 | 0 | 0.00 | 22.00 | 2 | 2,956 | 0.07% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 23.20 | 23.20 | -1 | 2,878 | -0.03% |
|
| 2019/12/20 | 1 | 23.80 | 2 | 23.70 | 24.05 | -1 | 2,820 | -0.04% |
|
| 2019/12/19 | 22 | 23.41 | 22 | 23.31 | 23.50 | 0 | 2,808 | 0.00% |
|
| 2019/12/18 | 2 | 23.33 | 11 | 23.39 | 23.25 | -9 | 2,834 | -0.32% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 23.20 | 22.95 | -1 | 2,751 | -0.04% |
|
| 2019/12/05 | 1 | 22.60 | 6 | 22.58 | 22.25 | -5 | 2,711 | -0.18% |
|
| 2019/12/04 | 6 | 22.24 | 1 | 22.30 | 22.30 | 5 | 2,682 | 0.19% |
|
| 2019/11/27 | 0 | 0.00 | 10 | 22.20 | 22.30 | -10 | 2,894 | -0.35% |
|
| 2019/11/26 | 3 | 21.90 | 3 | 21.55 | 21.50 | 0 | 2,890 | 0.00% |
|
| 2019/11/19 | 0 | 0.00 | 5 | 20.90 | 20.90 | -5 | 3,361 | -0.15% |
|
| 2019/11/11 | 0 | 0.00 | 20 | 19.80 | 19.60 | -20 | 3,928 | -0.51% |
|
| 2019/11/08 | 0 | 0.00 | 15 | 20.63 | 20.60 | -15 | 3,893 | -0.39% |
|
| 2019/11/07 | 15 | 21.30 | 11 | 20.85 | 21.00 | 4 | 3,872 | 0.10% |
|
| 2019/11/06 | 20 | 21.60 | 12 | 21.65 | 21.50 | 8 | 3,834 | 0.21% |
|
| 2019/11/05 | 12 | 20.73 | 3 | 21.17 | 20.95 | 9 | 3,790 | 0.24% |
|
| 2019/11/04 | 12 | 21.02 | 44 | 20.71 | 20.55 | -32 | 3,761 | -0.85% |
|
| 2019/11/01 | 2 | 21.20 | 0 | 0.00 | 21.05 | 2 | 3,721 | 0.05% |
|
| 2019/10/31 | 1 | 21.90 | 0 | 0.00 | 21.60 | 1 | 3,692 | 0.03% |
|
| 2019/10/29 | 2 | 23.33 | 4 | 23.14 | 22.80 | -2 | 3,604 | -0.06% |
|
| 2019/10/28 | 36 | 22.82 | 3 | 23.23 | 23.10 | 33 | 3,536 | 0.93% |
|
| 2019/10/25 | 5 | 22.29 | 1 | 22.20 | 22.05 | 4 | 3,275 | 0.12% |
|
| 2019/10/24 | 6 | 22.40 | 4 | 22.36 | 22.70 | 2 | 3,178 | 0.06% |
|
| 2019/10/23 | 1 | 22.20 | 0 | 0.00 | 22.35 | 1 | 3,093 | 0.03% |
|
| 2019/10/22 | 3 | 22.05 | 0 | 0.00 | 21.75 | 3 | 3,014 | 0.10% |
|
| 2019/10/21 | 2 | 21.60 | 1 | 21.60 | 21.45 | 1 | 3,006 | 0.03% |
|
| 2019/10/18 | 0 | 0.00 | 11 | 22.10 | 21.70 | -11 | 3,016 | -0.36% |
|
| 2019/10/17 | 0 | 0.00 | 18 | 22.06 | 21.90 | -18 | 3,031 | -0.59% |
|
| 2019/10/16 | 0 | 0.00 | 11 | 22.06 | 22.05 | -11 | 3,024 | -0.36% |
|
| 2019/10/15 | 8 | 22.04 | 0 | 0.00 | 21.85 | 8 | 2,950 | 0.27% |
|
| 2019/10/14 | 2 | 21.45 | 10 | 21.40 | 21.45 | -8 | 2,898 | -0.28% |
|
| 2019/10/08 | 3 | 21.88 | 5 | 21.75 | 21.65 | -2 | 2,876 | -0.07% |
|
| 2019/10/07 | 15 | 21.90 | 7 | 21.75 | 22.30 | 8 | 2,843 | 0.28% |
|
| 2019/10/04 | 7 | 20.89 | 0 | 0.00 | 21.30 | 7 | 2,699 | 0.26% |
|
| 2019/09/26 | 4 | 21.58 | 0 | 0.00 | 21.35 | 4 | 2,568 | 0.16% |
|
| 2019/09/25 | 10 | 21.70 | 10 | 21.70 | 21.65 | 0 | 2,560 | 0.00% |
|
| 2019/09/24 | 1 | 22.25 | 3 | 22.82 | 22.15 | -2 | 2,568 | -0.08% |
|
| 2019/09/20 | 3 | 22.27 | 0 | 0.00 | 22.50 | 3 | 2,528 | 0.12% |
|
| 2019/09/19 | 0 | 0.00 | 1 | 21.25 | 21.25 | -1 | 2,479 | -0.04% |
|
| 2019/09/18 | 1 | 21.70 | 0 | 0.00 | 21.45 | 1 | 2,522 | 0.04% |
|
| 2019/09/17 | 0 | 0.00 | 10 | 21.70 | 21.55 | -10 | 2,595 | -0.39% |
|
| 2019/09/16 | 21 | 22.67 | 21 | 22.51 | 22.15 | 0 | 2,683 | 0.00% |
|
| 2019/09/10 | 5 | 22.80 | 4 | 22.78 | 22.00 | 1 | 2,687 | 0.04% |
|
| 2019/09/09 | 1 | 22.80 | 0 | 0.00 | 22.80 | 1 | 2,700 | 0.04% |
|
| 2019/09/06 | 2 | 23.50 | 2 | 23.45 | 23.45 | 0 | 2,677 | 0.00% |
|
| 2019/09/05 | 5 | 23.90 | 0 | 0.00 | 23.50 | 5 | 2,646 | 0.19% |
|
| 2019/09/04 | 1 | 23.80 | 2 | 23.75 | 23.80 | -1 | 2,623 | -0.04% |
|
| 2019/09/03 | 3 | 23.83 | 0 | 0.00 | 23.65 | 3 | 2,606 | 0.12% |
|
| 2019/08/30 | 4 | 24.65 | 0 | 0.00 | 23.85 | 4 | 2,450 | 0.16% |
|
| 2019/08/27 | 3 | 24.67 | 6 | 24.56 | 24.35 | -3 | 2,228 | -0.13% |
|
| 2019/08/26 | 21 | 23.73 | 17 | 23.48 | 23.75 | 4 | 2,087 | 0.19% |
|
| 2019/08/23 | 10 | 23.27 | 6 | 23.83 | 23.10 | 4 | 1,988 | 0.20% |
|
| 2019/08/22 | 10 | 24.25 | 0 | 0.00 | 24.50 | 10 | 1,891 | 0.53% |
|
| 2019/08/21 | 6 | 22.86 | 9 | 22.72 | 24.30 | -3 | 1,747 | -0.17% |
|
| 2019/08/20 | 3 | 22.50 | 9 | 22.53 | 22.70 | -6 | 1,518 | -0.40% |
|
| 2019/08/19 | 10 | 21.40 | 0 | 0.00 | 21.05 | 10 | 1,389 | 0.72% |
|
| 2019/08/16 | 0 | 0.00 | 7 | 20.39 | 21.40 | -7 | 1,310 | -0.53% |
|
| 2019/08/15 | 4 | 20.08 | 0 | 0.00 | 20.00 | 4 | 1,204 | 0.33% |
|
| 2019/08/14 | 3 | 20.20 | 0 | 0.00 | 20.20 | 3 | 1,202 | 0.25% |
|
| 2019/08/08 | 0 | 0.00 | 1 | 18.60 | 18.85 | -1 | 1,338 | -0.07% |
|
| 2019/07/23 | 0 | 0.00 | 28 | 19.44 | 19.30 | -28 | 1,351 | -2.07% |
|
| 2019/07/22 | 20 | 19.80 | 0 | 0.00 | 19.70 | 20 | 1,346 | 1.49% |
|
| 2019/07/19 | 30 | 19.87 | 2 | 20.05 | 20.05 | 28 | 1,342 | 2.09% |
|
| 2019/07/17 | 0 | 0.00 | 3 | 19.70 | 19.70 | -3 | 1,331 | -0.23% |
|
| 2019/07/16 | 3 | 19.75 | 0 | 0.00 | 19.75 | 3 | 1,342 | 0.22% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 19.65 | 19.65 | -1 | 1,370 | -0.07% |
|
| 2019/07/04 | 1 | 20.15 | 0 | 0.00 | 20.05 | 1 | 1,433 | 0.07% |
|
| 2019/07/01 | 5 | 20.80 | 6 | 20.76 | 20.60 | -1 | 1,441 | -0.07% |
|
| 2019/06/28 | 2 | 20.38 | 0 | 0.00 | 20.55 | 2 | 1,423 | 0.14% |
|
| 2019/06/27 | 12 | 20.57 | 12 | 20.54 | 20.90 | 0 | 1,394 | 0.00% |
|
| 2019/06/25 | 2 | 20.63 | 0 | 0.00 | 19.90 | 2 | 1,354 | 0.15% |
|
| 2019/06/21 | 2 | 20.98 | 0 | 0.00 | 21.20 | 2 | 1,243 | 0.16% |
|
| 2019/06/20 | 2 | 20.10 | 0 | 0.00 | 20.50 | 2 | 1,170 | 0.17% |
|
| 2019/06/17 | 0 | 0.00 | 2 | 19.95 | 20.05 | -2 | 1,253 | -0.16% |
|
| 2019/06/12 | 0 | 0.00 | 1 | 19.10 | 19.50 | -1 | 1,219 | -0.08% |
|
| 2019/06/10 | 1 | 18.90 | 0 | 0.00 | 18.85 | 1 | 1,235 | 0.08% |
|
| 2019/06/06 | 2 | 18.65 | 2 | 18.80 | 18.75 | 0 | 1,234 | 0.00% |
|
| 2019/06/05 | 0 | 0.00 | 1 | 18.90 | 19.05 | -1 | 1,238 | -0.08% |
|
| 2019/06/04 | 0 | 0.00 | 1 | 18.70 | 18.70 | -1 | 1,241 | -0.08% |
|
| 2019/06/03 | 2 | 18.75 | 2 | 18.75 | 18.70 | 0 | 1,250 | 0.00% |
|
| 2019/05/31 | 1 | 19.05 | 3 | 19.20 | 19.05 | -2 | 1,258 | -0.16% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 18.35 | 18.30 | -1 | 1,289 | -0.08% |
|
| 2019/05/24 | 5 | 18.22 | 1 | 18.25 | 17.90 | 4 | 1,340 | 0.30% |
|
| 2019/05/23 | 10 | 18.62 | 57 | 18.61 | 18.40 | -47 | 1,346 | -3.49% |
|
| 2019/05/22 | 21 | 19.69 | 12 | 19.63 | 19.40 | 9 | 1,334 | 0.67% |
|
| 2019/05/21 | 21 | 19.34 | 6 | 19.23 | 19.65 | 15 | 1,329 | 1.13% |
|
| 2019/05/20 | 25 | 18.83 | 2 | 18.95 | 18.90 | 23 | 1,313 | 1.75% |
|
| 2019/05/17 | 18 | 19.67 | 16 | 19.40 | 19.15 | 2 | 1,313 | 0.15% |
|
| 2019/05/16 | 5 | 19.10 | 28 | 19.14 | 19.25 | -23 | 1,234 | -1.86% |
|
| 2019/05/15 | 17 | 18.33 | 12 | 18.23 | 18.20 | 5 | 1,235 | 0.40% |
|
| 2019/05/14 | 1 | 17.10 | 1 | 17.80 | 18.00 | 0 | 1,231 | 0.00% |
|
| 2019/05/13 | 17 | 17.50 | 7 | 17.68 | 17.55 | 10 | 1,231 | 0.81% |
|
| 2019/05/10 | 1 | 17.25 | 1 | 17.60 | 17.50 | 0 | 1,248 | 0.00% |
|
| 2019/05/09 | 2 | 17.18 | 2 | 17.20 | 17.20 | 0 | 1,312 | 0.00% |
|
| 2019/05/08 | 1 | 17.30 | 1 | 17.45 | 17.35 | 0 | 1,354 | 0.00% |
|
| 2019/05/07 | 0 | 0.00 | 1 | 17.40 | 17.55 | -1 | 1,352 | -0.07% |
|
| 2019/05/06 | 1 | 17.05 | 1 | 16.95 | 16.95 | 0 | 1,345 | 0.00% |
|
| 2019/05/03 | 4 | 17.15 | 3 | 17.13 | 17.10 | 1 | 1,337 | 0.07% |
|
| 2019/04/30 | 0 | 0.00 | 3 | 17.22 | 17.25 | -3 | 1,328 | -0.23% |
|
| 2019/04/26 | 3 | 17.45 | 1 | 17.20 | 17.20 | 2 | 1,326 | 0.15% |
|
| 2019/04/25 | 1 | 17.70 | 1 | 17.90 | 17.70 | 0 | 1,326 | 0.00% |
|
| 2019/04/24 | 1 | 17.75 | 0 | 0.00 | 17.60 | 1 | 1,316 | 0.08% |
|
| 2019/04/23 | 0 | 0.00 | 2 | 17.88 | 17.75 | -2 | 1,314 | -0.15% |
|
| 2019/04/22 | 2 | 18.10 | 2 | 18.15 | 18.00 | 0 | 1,305 | 0.00% |
|
| 2019/04/19 | 5 | 17.42 | 7 | 17.56 | 17.35 | -2 | 1,293 | -0.15% |
|
| 2019/04/18 | 11 | 17.56 | 8 | 17.54 | 17.30 | 3 | 1,262 | 0.24% |
|
| 2019/04/17 | 6 | 18.11 | 4 | 18.30 | 17.90 | 2 | 1,242 | 0.16% |
|
| 2019/04/16 | 6 | 18.53 | 4 | 18.90 | 18.40 | 2 | 1,223 | 0.16% |
|
| 2019/04/15 | 8 | 18.80 | 4 | 19.00 | 18.60 | 4 | 1,213 | 0.33% |
|
| 2019/04/12 | 7 | 19.17 | 2 | 19.15 | 19.10 | 5 | 1,202 | 0.42% |
|
| 2019/04/11 | 3 | 19.85 | 3 | 19.92 | 19.90 | 0 | 1,178 | 0.00% |
|
| 2019/04/10 | 2 | 20.28 | 0 | 0.00 | 20.30 | 2 | 1,164 | 0.17% |
|
| 2019/04/09 | 1 | 20.50 | 5 | 20.10 | 20.50 | -4 | 1,155 | -0.35% |
|
| 2019/04/08 | 4 | 19.58 | 4 | 19.73 | 19.65 | 0 | 1,130 | 0.00% |
|
| 2019/04/03 | 5 | 19.65 | 3 | 19.75 | 19.65 | 2 | 1,128 | 0.18% |
|
| 2019/04/02 | 4 | 19.93 | 6 | 20.11 | 19.85 | -2 | 1,121 | -0.18% |
|
| 2019/04/01 | 2 | 19.70 | 2 | 19.85 | 19.70 | 0 | 1,109 | 0.00% |
|
| 2019/03/29 | 14 | 20.03 | 12 | 20.17 | 20.00 | 2 | 1,097 | 0.18% |
|
| 2019/03/28 | 23 | 19.87 | 51 | 20.19 | 20.00 | -28 | 1,092 | -2.56% |
|
| 2019/03/27 | 0 | 0.00 | 51 | 20.54 | 20.75 | -51 | 1,064 | -4.79% |
|
| 2019/03/26 | 2 | 21.05 | 10 | 20.68 | 20.65 | -8 | 1,058 | -0.76% |
|
| 2019/03/25 | 1 | 20.75 | 1 | 20.90 | 21.10 | 0 | 1,034 | 0.00% |
|
| 2019/03/22 | 1 | 21.15 | 19 | 20.33 | 21.60 | -18 | 992 | -1.81% |
|
| 2019/03/20 | 1 | 19.25 | 9 | 19.37 | 19.90 | -8 | 881 | -0.91% |
|
| 2019/03/19 | 24 | 19.06 | 14 | 19.43 | 18.95 | 10 | 870 | 1.15% |
|
| 2019/03/18 | 12 | 19.90 | 2 | 20.00 | 20.00 | 10 | 858 | 1.16% |
|
| 2019/03/15 | 66 | 20.13 | 3 | 20.28 | 20.15 | 63 | 870 | 7.24% |
|
| 2019/03/14 | 16 | 19.85 | 3 | 20.08 | 20.25 | 13 | 881 | 1.48% |
|
| 2019/03/13 | 1 | 19.80 | 0 | 0.00 | 19.80 | 1 | 887 | 0.11% |
|
| 2019/03/12 | 1 | 19.90 | 0 | 0.00 | 20.00 | 1 | 964 | 0.10% |
|
| 2019/03/08 | 11 | 19.91 | 3 | 20.08 | 20.05 | 8 | 1,025 | 0.78% |
|
| 2019/03/07 | 1 | 20.20 | 29 | 20.23 | 20.20 | -28 | 1,023 | -2.74% |
|
| 2019/03/06 | 2 | 19.80 | 3 | 19.90 | 20.25 | -1 | 1,018 | -0.10% |
|
| 2019/03/05 | 0 | 0.00 | 2 | 20.00 | 20.00 | -2 | 1,009 | -0.20% |
|
| 2019/03/04 | 20 | 19.50 | 0 | 0.00 | 20.10 | 20 | 998 | 2.00% |
|
| 2019/02/27 | 8 | 18.68 | 2 | 18.80 | 19.00 | 6 | 961 | 0.62% |
|
| 2019/02/25 | 2 | 19.50 | 2 | 19.80 | 19.30 | 0 | 959 | 0.00% |
|
| 2019/02/22 | 2 | 18.35 | 0 | 0.00 | 19.05 | 2 | 931 | 0.21% |
|
| 2019/02/21 | 10 | 18.45 | 11 | 18.40 | 18.40 | -1 | 922 | -0.11% |
|
| 2019/02/20 | 9 | 17.85 | 8 | 18.09 | 18.45 | 1 | 949 | 0.11% |
|
| 2019/02/19 | 1 | 17.90 | 3 | 18.05 | 17.85 | -2 | 999 | -0.20% |
|
| 2019/02/18 | 4 | 17.45 | 12 | 17.57 | 17.75 | -8 | 1,009 | -0.79% |
|
| 2019/02/15 | 15 | 17.64 | 2 | 18.15 | 17.50 | 13 | 1,003 | 1.30% |
|
| 2019/02/14 | 20 | 18.07 | 13 | 18.23 | 17.85 | 7 | 985 | 0.71% |
|
| 2019/02/12 | 2 | 16.55 | 2 | 16.70 | 16.70 | 0 | 905 | 0.00% |
|
| 2019/02/11 | 8 | 16.83 | 4 | 17.10 | 16.70 | 4 | 895 | 0.45% |
|
| 2019/01/30 | 17 | 16.88 | 19 | 16.99 | 17.05 | -2 | 868 | -0.23% |
|
| 2019/01/29 | 2 | 15.28 | 11 | 15.68 | 16.20 | -9 | 798 | -1.13% |
|
| 2019/01/25 | 0 | 0.00 | 2 | 14.80 | 14.75 | -2 | 758 | -0.26% |
|
| 2019/01/24 | 2 | 14.70 | 0 | 0.00 | 14.70 | 2 | 760 | 0.26% |
|
| 2019/01/22 | 4 | 14.93 | 2 | 15.25 | 14.80 | 2 | 758 | 0.26% |
|
| 2019/01/18 | 0 | 0.00 | 2 | 15.00 | 15.00 | -2 | 760 | -0.26% |
|
| 2019/01/17 | 2 | 14.90 | 3 | 15.10 | 14.85 | -1 | 771 | -0.13% |
|
| 2019/01/16 | 0 | 0.00 | 4 | 14.94 | 14.90 | -4 | 770 | -0.52% |
|
| 2019/01/15 | 1 | 14.85 | 0 | 0.00 | 14.60 | 1 | 773 | 0.13% |
|
| 2019/01/11 | 4 | 15.05 | 2 | 15.35 | 14.85 | 2 | 771 | 0.26% |
|
| 2019/01/10 | 0 | 0.00 | 3 | 15.00 | 15.00 | -3 | 772 | -0.39% |
|
| 2019/01/09 | 2 | 14.95 | 2 | 15.10 | 15.00 | 0 | 776 | 0.00% |
|
| 2019/01/08 | 2 | 15.00 | 0 | 0.00 | 14.85 | 2 | 777 | 0.26% |
|
| 2019/01/07 | 2 | 15.00 | 2 | 15.10 | 15.15 | 0 | 778 | 0.00% |
|
| 2019/01/03 | 0 | 0.00 | 3 | 15.15 | 15.15 | -3 | 846 | -0.35% |
|
| 2018/12/28 | 2 | 15.55 | 4 | 15.70 | 15.55 | -2 | 907 | -0.22% |
|
| 2018/12/27 | 9 | 15.63 | 8 | 15.73 | 15.65 | 1 | 936 | 0.11% |
|
| 2018/12/26 | 1 | 15.90 | 0 | 0.00 | 15.50 | 1 | 944 | 0.11% |
|
| 2018/12/21 | 3 | 15.73 | 5 | 15.88 | 15.90 | -2 | 981 | -0.20% |
|
| 2018/12/20 | 2 | 15.75 | 0 | 0.00 | 15.75 | 2 | 1,011 | 0.20% |
|
| 2018/12/19 | 4 | 16.35 | 2 | 16.55 | 16.30 | 2 | 1,009 | 0.20% |
|
| 2018/12/18 | 6 | 16.60 | 2 | 16.95 | 16.35 | 4 | 1,008 | 0.40% |
|
| 2018/12/17 | 4 | 17.08 | 4 | 17.15 | 17.00 | 0 | 1,004 | 0.00% |
|
| 2018/12/14 | 2 | 17.23 | 3 | 17.32 | 17.25 | -1 | 1,006 | -0.10% |
|
| 2018/12/13 | 0 | 0.00 | 3 | 17.13 | 17.15 | -3 | 996 | -0.30% |
|
| 2018/12/12 | 4 | 16.88 | 12 | 17.03 | 16.90 | -8 | 996 | -0.80% |
|
| 2018/12/11 | 4 | 16.75 | 2 | 17.10 | 16.70 | 2 | 996 | 0.20% |
|
| 2018/12/10 | 5 | 17.10 | 1 | 16.60 | 16.60 | 4 | 1,002 | 0.40% |
|
| 2018/12/06 | 7 | 18.45 | 3 | 18.60 | 17.20 | 4 | 978 | 0.41% |
|
| 2018/12/05 | 19 | 18.88 | 21 | 18.76 | 18.90 | -2 | 952 | -0.21% |
|
| 2018/12/04 | 4 | 18.26 | 6 | 18.25 | 18.00 | -2 | 896 | -0.22% |
|
| 2018/12/03 | 0 | 0.00 | 8 | 17.29 | 17.45 | -8 | 857 | -0.93% |
|
| 2018/11/30 | 2 | 16.90 | 0 | 0.00 | 16.80 | 2 | 847 | 0.24% |
|
| 2018/11/29 | 13 | 17.07 | 5 | 17.26 | 16.90 | 8 | 857 | 0.93% |
|
| 2018/11/28 | 0 | 0.00 | 3 | 17.23 | 17.15 | -3 | 861 | -0.35% |
|
| 2018/11/27 | 1 | 16.80 | 4 | 16.94 | 17.15 | -3 | 876 | -0.34% |
|
| 2018/11/26 | 5 | 16.89 | 2 | 16.78 | 16.80 | 3 | 887 | 0.34% |
|
| 2018/11/23 | 5 | 16.95 | 4 | 17.13 | 16.75 | 1 | 901 | 0.11% |
|
| 2018/11/22 | 13 | 17.05 | 11 | 17.17 | 16.75 | 2 | 903 | 0.22% |
|
| 2018/11/21 | 9 | 17.18 | 2 | 17.45 | 17.20 | 7 | 960 | 0.73% |
|
| 2018/11/20 | 3 | 17.15 | 0 | 0.00 | 17.15 | 3 | 967 | 0.31% |
|
| 2018/11/19 | 6 | 17.30 | 2 | 17.05 | 17.60 | 4 | 1,023 | 0.39% |
|
| 2018/11/16 | 4 | 16.76 | 2 | 16.95 | 17.40 | 2 | 1,013 | 0.20% |
|
| 2018/11/15 | 2 | 15.05 | 10 | 15.24 | 15.95 | -8 | 1,005 | -0.80% |
|
| 2018/11/14 | 4 | 15.10 | 4 | 15.20 | 15.10 | 0 | 1,048 | 0.00% |
|
| 2018/11/13 | 10 | 15.03 | 8 | 15.15 | 15.05 | 2 | 1,100 | 0.18% |
|
| 2018/11/12 | 4 | 15.13 | 0 | 0.00 | 15.05 | 4 | 1,121 | 0.36% |
|
| 2018/11/07 | 0 | 0.00 | 2 | 15.20 | 15.40 | -2 | 1,316 | -0.15% |
|
| 2018/11/06 | 2 | 15.05 | 0 | 0.00 | 15.05 | 2 | 1,371 | 0.15% |
|
| 2018/11/05 | 3 | 15.48 | 0 | 0.00 | 15.45 | 3 | 1,390 | 0.22% |
|
| 2018/11/02 | 3 | 15.52 | 0 | 0.00 | 15.50 | 3 | 1,478 | 0.20% |
|
| 2018/11/01 | 2 | 15.15 | 2 | 15.30 | 15.30 | 0 | 1,513 | 0.00% |
|
| 2018/10/25 | 2 | 14.60 | 2 | 14.95 | 14.90 | 0 | 1,604 | 0.00% |
|
| 2018/10/19 | 0 | 0.00 | 3 | 15.37 | 15.30 | -3 | 1,749 | -0.17% |
|
| 2018/10/18 | 0 | 0.00 | 3 | 15.25 | 15.25 | -3 | 1,788 | -0.17% |
|
| 2018/10/16 | 0 | 0.00 | 1 | 15.30 | 15.20 | -1 | 2,021 | -0.05% |
|
| 2018/10/15 | 1 | 15.15 | 8 | 15.23 | 15.25 | -7 | 2,059 | -0.34% |
|
| 2018/10/12 | 2 | 15.10 | 1 | 15.25 | 15.10 | 1 | 2,082 | 0.05% |
|
| 2018/10/11 | 2 | 15.15 | 447 | 15.10 | 15.10 | -445 | 2,092 | -21.27% |
大賣/鉅額交易
|
| 2018/10/09 | 8 | 16.74 | 18 | 16.91 | 16.75 | -10 | 2,069 | -0.48% |
|
| 2018/10/08 | 0 | 0.00 | 2 | 16.95 | 16.80 | -2 | 2,090 | -0.10% |
|
| 2018/10/05 | 0 | 0.00 | 2 | 16.50 | 16.45 | -2 | 2,091 | -0.10% |
|
| 2018/10/04 | 4 | 16.65 | 10 | 16.91 | 16.85 | -6 | 2,079 | -0.29% |
|
| 2018/10/03 | 2 | 17.20 | 0 | 0.00 | 16.90 | 2 | 2,077 | 0.10% |
|
| 2018/10/02 | 7 | 16.85 | 4 | 16.83 | 16.90 | 3 | 2,090 | 0.14% |
|
| 2018/10/01 | 5 | 16.55 | 0 | 0.00 | 16.45 | 5 | 2,121 | 0.24% |
|
| 2018/09/28 | 2 | 16.50 | 2 | 16.70 | 16.35 | 0 | 2,162 | 0.00% |
|
| 2018/09/27 | 6 | 16.87 | 14 | 17.14 | 16.50 | -8 | 2,205 | -0.36% |
|
| 2018/09/26 | 0 | 0.00 | 2 | 16.45 | 16.40 | -2 | 2,195 | -0.09% |
|
| 2018/09/20 | 4 | 16.20 | 4 | 16.38 | 16.15 | 0 | 2,365 | 0.00% |
|
| 2018/09/19 | 2 | 16.30 | 44 | 16.41 | 16.30 | -42 | 2,505 | -1.68% |
|
| 2018/09/18 | 2 | 16.35 | 0 | 0.00 | 16.30 | 2 | 2,601 | 0.08% |
|
| 2018/09/17 | 4 | 16.45 | 0 | 0.00 | 16.65 | 4 | 2,710 | 0.15% |
|
| 2018/09/14 | 8 | 16.28 | 0 | 0.00 | 16.40 | 8 | 2,719 | 0.29% |
|
| 2018/09/13 | 5 | 15.99 | 0 | 0.00 | 16.05 | 5 | 2,724 | 0.18% |
|
| 2018/09/11 | 4 | 16.00 | 0 | 0.00 | 15.90 | 4 | 2,781 | 0.14% |
|
| 2018/09/10 | 2 | 15.50 | 8 | 15.39 | 15.20 | -6 | 2,799 | -0.21% |
|
| 2018/09/07 | 8 | 16.83 | 6 | 17.25 | 16.30 | 2 | 2,810 | 0.07% |
|
| 2018/09/06 | 7 | 17.23 | 97 | 17.40 | 17.15 | -90 | 2,832 | -3.18% |
|
| 2018/09/05 | 32 | 17.58 | 2 | 17.80 | 17.40 | 30 | 2,857 | 1.05% |
|
| 2018/09/04 | 22 | 17.19 | 8 | 17.33 | 17.55 | 14 | 2,888 | 0.48% |
|
| 2018/09/03 | 13 | 17.07 | 5 | 17.13 | 16.90 | 8 | 2,905 | 0.28% |
|
| 2018/08/31 | 90 | 17.45 | 4 | 17.53 | 17.50 | 86 | 2,902 | 2.96% |
|
| 2018/08/30 | 183 | 17.72 | 8 | 17.90 | 17.70 | 175 | 2,910 | 6.01% |
大買/鉅額交易
|
| 2018/08/29 | 38 | 17.76 | 4 | 17.90 | 17.85 | 34 | 2,922 | 1.16% |
|
| 2018/08/28 | 90 | 18.11 | 4 | 17.95 | 17.70 | 86 | 2,948 | 2.92% |
|
| 2018/08/27 | 10 | 17.20 | 10 | 17.20 | 17.40 | 0 | 2,914 | 0.00% |
|
| 2018/08/24 | 128 | 17.41 | 8 | 17.48 | 17.15 | 120 | 2,931 | 4.09% |
大買/鉅額交易
|
| 2018/08/23 | 2 | 16.50 | 6 | 16.75 | 16.90 | -4 | 2,911 | -0.14% |
|
| 2018/08/22 | 28 | 17.17 | 20 | 17.55 | 16.55 | 8 | 2,960 | 0.27% |
|
| 2018/08/21 | 7 | 16.68 | 13 | 16.92 | 17.30 | -6 | 2,935 | -0.20% |
|
| 2018/08/20 | 4 | 16.08 | 4 | 16.15 | 16.65 | 0 | 2,960 | 0.00% |
|
| 2018/08/17 | 2 | 16.90 | 2 | 17.25 | 16.90 | 0 | 2,955 | 0.00% |
|
| 2018/08/16 | 6 | 16.92 | 4 | 17.03 | 16.90 | 2 | 2,967 | 0.07% |
|
| 2018/08/15 | 2 | 18.05 | 8 | 18.03 | 18.00 | -6 | 2,950 | -0.20% |
|
| 2018/08/14 | 10 | 17.59 | 24 | 17.65 | 18.00 | -14 | 2,995 | -0.47% |
|
| 2018/08/13 | 16 | 19.77 | 17 | 19.58 | 19.35 | -1 | 2,992 | -0.03% |
|
| 2018/08/10 | 6 | 21.55 | 2 | 21.85 | 21.45 | 4 | 2,985 | 0.13% |
|
| 2018/08/09 | 11 | 22.00 | 78 | 22.26 | 21.95 | -67 | 3,034 | -2.21% |
|
| 2018/08/08 | 60 | 21.74 | 53 | 21.96 | 21.85 | 7 | 3,073 | 0.23% |
|
| 2018/08/07 | 2 | 21.50 | 0 | 0.00 | 21.60 | 2 | 3,211 | 0.06% |
|
| 2018/08/06 | 2 | 20.73 | 5 | 21.29 | 21.90 | -3 | 3,238 | -0.09% |
|
| 2018/08/03 | 21 | 21.07 | 1 | 20.95 | 21.20 | 20 | 3,305 | 0.60% |
|
| 2018/08/02 | 46 | 21.84 | 4 | 22.19 | 21.50 | 42 | 3,380 | 1.24% |
|
| 2018/08/01 | 4 | 22.23 | 4 | 22.45 | 22.25 | 0 | 3,447 | 0.00% |
|
| 2018/07/31 | 4 | 22.40 | 4 | 22.63 | 22.30 | 0 | 3,532 | 0.00% |
|
| 2018/07/30 | 6 | 22.48 | 2 | 22.65 | 22.50 | 4 | 3,569 | 0.11% |
|
| 2018/07/27 | 2 | 23.20 | 3 | 23.12 | 23.20 | -1 | 3,693 | -0.03% |
|
| 2018/07/26 | 3 | 22.48 | 3 | 22.48 | 22.45 | 0 | 3,733 | 0.00% |
|
| 2018/07/25 | 3 | 22.82 | 0 | 0.00 | 22.75 | 3 | 3,817 | 0.08% |
|
| 2018/07/24 | 13 | 22.52 | 6 | 22.59 | 23.00 | 7 | 3,860 | 0.18% |
|
| 2018/07/23 | 7 | 22.09 | 4 | 22.20 | 22.20 | 3 | 3,880 | 0.08% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 21.15 | 21.10 | -1 | 4,078 | -0.02% |
|
| 2018/07/17 | 3 | 21.43 | 3 | 21.42 | 21.55 | 0 | 4,241 | 0.00% |
|
| 2018/07/16 | 11 | 22.07 | 12 | 22.40 | 22.35 | -1 | 4,330 | -0.02% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 20.60 | 20.65 | -1 | 4,629 | -0.02% |
|
| 2018/07/11 | 4 | 20.56 | 2 | 20.60 | 20.45 | 2 | 4,787 | 0.04% |
|
| 2018/07/10 | 5 | 20.68 | 3 | 20.72 | 20.65 | 2 | 4,897 | 0.04% |
|
| 2018/07/09 | 8 | 20.68 | 10 | 20.76 | 20.40 | -2 | 5,248 | -0.04% |
|
| 2018/07/06 | 2 | 20.98 | 3 | 20.90 | 21.60 | -1 | 5,481 | -0.02% |
|
| 2018/07/05 | 10 | 21.50 | 8 | 21.45 | 20.70 | 2 | 5,658 | 0.04% |
|
| 2018/07/04 | 7 | 22.75 | 6 | 22.88 | 22.75 | 1 | 5,675 | 0.02% |
|
| 2018/07/03 | 1 | 23.95 | 9 | 23.87 | 23.20 | -8 | 5,711 | -0.14% |
|
| 2018/07/02 | 6 | 24.27 | 0 | 0.00 | 24.00 | 6 | 5,746 | 0.10% |
|
| 2018/06/29 | 9 | 24.86 | 14 | 24.94 | 24.65 | -5 | 5,758 | -0.09% |
|
| 2018/06/28 | 0 | 0.00 | 3 | 24.52 | 25.10 | -3 | 5,675 | -0.05% |
|
| 2018/06/27 | 27 | 23.79 | 28 | 23.79 | 23.45 | -1 | 5,614 | -0.02% |
|
| 2018/06/26 | 14 | 24.17 | 1 | 23.70 | 24.45 | 13 | 5,586 | 0.23% |
|
| 2018/06/25 | 4 | 22.33 | 5 | 22.31 | 22.25 | -1 | 5,592 | -0.02% |
|
| 2018/06/22 | 2 | 23.00 | 2 | 23.30 | 22.85 | 0 | 5,709 | 0.00% |
|
| 2018/06/21 | 0 | 0.00 | 6 | 22.88 | 22.80 | -6 | 5,925 | -0.10% |
|
| 2018/06/20 | 2 | 22.55 | 0 | 0.00 | 22.55 | 2 | 6,054 | 0.03% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 24.85 | 23.60 | -1 | 6,129 | -0.02% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 27.15 | 26.85 | -1 | 6,271 | -0.02% |
|
| 2018/06/11 | 1 | 26.70 | 4 | 27.00 | 26.90 | -3 | 6,275 | -0.05% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 26.60 | 26.55 | -1 | 6,388 | -0.02% |
|
| 2018/06/07 | 1 | 26.95 | 0 | 0.00 | 26.50 | 1 | 6,586 | 0.02% |
|
| 2018/06/05 | 3 | 26.83 | 26 | 26.92 | 26.75 | -23 | 6,664 | -0.35% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 27.25 | 27.30 | -1 | 6,788 | -0.01% |
|
| 2018/06/01 | 7 | 26.61 | 10 | 26.49 | 26.30 | -3 | 6,847 | -0.04% |
|
| 2018/05/31 | 0 | 0.00 | 2 | 27.10 | 26.30 | -2 | 6,956 | -0.03% |
|
| 2018/05/30 | 8 | 26.41 | 11 | 26.38 | 26.50 | -3 | 7,127 | -0.04% |
|
| 2018/05/29 | 4 | 28.13 | 7 | 27.64 | 27.70 | -3 | 7,148 | -0.04% |
|
| 2018/05/28 | 5 | 27.57 | 8 | 27.68 | 27.80 | -3 | 7,173 | -0.04% |
|
| 2018/05/25 | 14 | 29.18 | 2 | 28.40 | 28.35 | 12 | 7,159 | 0.17% |
|
| 2018/05/24 | 27 | 29.85 | 3 | 30.45 | 29.70 | 24 | 7,156 | 0.34% |
|
| 2018/05/23 | 10 | 29.95 | 3 | 29.45 | 29.65 | 7 | 7,156 | 0.10% |
|
| 2018/05/22 | 17 | 30.45 | 11 | 30.25 | 30.00 | 6 | 7,217 | 0.08% |
|
| 2018/05/21 | 27 | 30.98 | 9 | 31.41 | 31.30 | 18 | 7,215 | 0.25% |
|
| 2018/05/18 | 6 | 29.78 | 12 | 30.03 | 30.25 | -6 | 7,132 | -0.08% |
|
| 2018/05/17 | 12 | 29.78 | 18 | 30.29 | 29.80 | -6 | 7,092 | -0.08% |
|
| 2018/05/16 | 18 | 30.78 | 11 | 31.15 | 30.70 | 7 | 7,036 | 0.10% |
|
| 2018/05/15 | 14 | 29.68 | 27 | 29.86 | 30.70 | -13 | 6,914 | -0.19% |
|
| 2018/05/14 | 21 | 28.15 | 6 | 28.30 | 28.15 | 15 | 6,752 | 0.22% |
|
| 2018/05/11 | 9 | 28.09 | 9 | 27.49 | 27.50 | 0 | 6,704 | 0.00% |
|
| 2018/05/10 | 11 | 29.76 | 3 | 29.85 | 29.00 | 8 | 6,614 | 0.12% |
|
| 2018/05/09 | 6 | 28.70 | 4 | 29.13 | 29.00 | 2 | 6,519 | 0.03% |
|
| 2018/05/08 | 19 | 28.86 | 35 | 28.23 | 28.30 | -16 | 6,431 | -0.25% |
|
| 2018/05/07 | 4 | 29.50 | 4 | 29.74 | 30.15 | 0 | 6,336 | 0.00% |
|
| 2018/05/04 | 19 | 28.77 | 11 | 28.58 | 29.00 | 8 | 6,281 | 0.13% |
|
| 2018/05/03 | 8 | 32.33 | 6 | 31.53 | 30.55 | 2 | 6,131 | 0.03% |
|
| 2018/05/02 | 4 | 32.66 | 13 | 33.01 | 32.85 | -9 | 6,001 | -0.15% |
|
| 2018/04/30 | 9 | 31.28 | 7 | 31.67 | 31.00 | 2 | 5,888 | 0.03% |
|
| 2018/04/27 | 12 | 29.26 | 16 | 29.97 | 30.00 | -4 | 5,806 | -0.07% |
|
| 2018/04/26 | 15 | 31.12 | 8 | 30.16 | 29.80 | 7 | 5,670 | 0.12% |
|
| 2018/04/25 | 21 | 32.76 | 18 | 33.13 | 33.10 | 3 | 5,522 | 0.05% |
|
| 2018/04/24 | 33 | 31.74 | 3 | 31.48 | 32.25 | 30 | 5,425 | 0.55% |
|
| 2018/04/23 | 14 | 34.39 | 30 | 35.20 | 33.40 | -16 | 5,303 | -0.30% |
|
| 2018/04/20 | 5 | 36.59 | 10 | 36.24 | 36.60 | -5 | 5,122 | -0.10% |
|
| 2018/04/19 | 18 | 37.83 | 4 | 37.71 | 37.10 | 14 | 5,009 | 0.28% |
|
| 2018/04/18 | 2 | 38.80 | 14 | 37.92 | 39.85 | -12 | 4,802 | -0.25% |
|
| 2018/04/17 | 13 | 37.92 | 2 | 37.00 | 36.25 | 11 | 4,654 | 0.24% |
|
| 2018/04/16 | 2 | 37.40 | 4 | 36.84 | 36.90 | -2 | 4,482 | -0.04% |
|
| 2018/04/13 | 29 | 35.63 | 22 | 36.17 | 35.75 | 7 | 4,361 | 0.16% |
|
| 2018/04/12 | 50 | 32.86 | 47 | 33.14 | 34.30 | 3 | 4,000 | 0.07% |
|
| 2018/04/11 | 12 | 31.91 | 7 | 31.24 | 31.20 | 5 | 3,722 | 0.13% |
|
| 2018/04/10 | 1 | 29.10 | 6 | 30.55 | 29.60 | -5 | 3,505 | -0.14% |
|
| 2018/04/09 | 1 | 29.55 | 0 | 0.00 | 29.60 | 1 | 3,440 | 0.03% |
|
| 2018/04/03 | 1 | 30.25 | 5 | 30.03 | 30.75 | -4 | 3,383 | -0.12% |
|
| 2018/04/02 | 7 | 29.44 | 7 | 29.11 | 29.50 | 0 | 3,303 | 0.00% |
|
| 2018/03/30 | 5 | 29.30 | 2 | 28.83 | 29.25 | 3 | 3,239 | 0.09% |
|
| 2018/03/29 | 16 | 28.21 | 17 | 28.73 | 28.25 | -1 | 3,157 | -0.03% |
|
| 2018/03/28 | 14 | 29.41 | 13 | 29.83 | 29.15 | 1 | 3,087 | 0.03% |
|
| 2018/03/27 | 7 | 29.50 | 8 | 29.71 | 29.90 | -1 | 2,971 | -0.03% |
|
| 2018/03/26 | 30 | 29.60 | 24 | 29.70 | 30.20 | 6 | 2,838 | 0.21% |
|
| 2018/03/23 | 8 | 27.21 | 10 | 27.83 | 28.50 | -2 | 2,599 | -0.08% |
|
| 2018/03/21 | 12 | 26.84 | 11 | 26.75 | 26.55 | 1 | 2,321 | 0.04% |
|
| 2018/03/19 | 0 | 0.00 | 2 | 24.95 | 25.00 | -2 | 2,113 | -0.09% |
|
| 2018/03/14 | 1 | 26.10 | 0 | 0.00 | 25.55 | 1 | 1,987 | 0.05% |
|
| 2018/03/13 | 7 | 25.18 | 11 | 25.59 | 25.65 | -4 | 1,849 | -0.22% |
|
| 2018/03/09 | 1 | 24.35 | 3 | 24.05 | 24.40 | -2 | 1,599 | -0.13% |
|
| 2018/03/08 | 11 | 24.37 | 56 | 24.10 | 24.00 | -45 | 1,520 | -2.96% |
|
| 2018/03/07 | 7 | 22.59 | 6 | 22.70 | 22.60 | 1 | 1,359 | 0.07% |
|
| 2018/03/06 | 6 | 23.98 | 76 | 23.75 | 24.15 | -70 | 1,276 | -5.48% |
|
| 2018/03/05 | 0 | 0.00 | 9 | 24.37 | 22.95 | -9 | 1,138 | -0.79% |
|
| 2018/03/02 | 39 | 22.75 | 51 | 23.03 | 22.95 | -12 | 923 | -1.30% |
|
| 2018/03/01 | 15 | 21.62 | 15 | 21.73 | 22.65 | 0 | 824 | 0.00% |
|
| 2018/02/27 | 0 | 0.00 | 4 | 21.68 | 21.90 | -4 | 758 | -0.53% |
|
| 2018/02/26 | 53 | 21.09 | 31 | 21.25 | 20.95 | 22 | 687 | 3.20% |
|
| 2018/02/22 | 24 | 20.34 | 62 | 20.18 | 20.15 | -38 | 600 | -6.33% |
|
| 2018/02/21 | 37 | 19.44 | 7 | 19.40 | 20.05 | 30 | 501 | 5.98% |
|
| 2018/02/12 | 5 | 18.45 | 0 | 0.00 | 18.45 | 5 | 422 | 1.18% |
|
| 2018/02/08 | 0 | 0.00 | 1 | 18.10 | 18.20 | -1 | 402 | -0.25% |
|
| 2018/02/05 | 0 | 0.00 | 1 | 17.45 | 17.80 | -1 | 448 | -0.22% |
|
| 2018/02/02 | 16 | 17.80 | 0 | 0.00 | 17.80 | 16 | 484 | 3.30% |
|
| 2018/02/01 | 40 | 18.02 | 0 | 0.00 | 17.95 | 40 | 496 | 8.05% |
|
| 2018/01/30 | 1 | 18.10 | 0 | 0.00 | 18.05 | 1 | 503 | 0.20% |
|
| 2018/01/25 | 1 | 18.40 | 0 | 0.00 | 18.35 | 1 | 503 | 0.20% |
|
| 2018/01/19 | 0 | 0.00 | 10 | 18.15 | 18.45 | -10 | 514 | -1.95% |
|
| 2018/01/17 | 10 | 18.90 | 3 | 18.80 | 18.55 | 7 | 519 | 1.35% |
|
| 2018/01/12 | 0 | 0.00 | 6 | 18.10 | 18.10 | -6 | 534 | -1.12% |
|
| 2018/01/10 | 6 | 17.35 | 10 | 17.30 | 17.35 | -4 | 507 | -0.79% |
|
| 2018/01/09 | 10 | 17.70 | 0 | 0.00 | 17.60 | 10 | 510 | 1.96% |
|