驊宏資 (6148)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)

可現股當沖

股價
30.05
漲跌
--
漲幅
0.00%
成交量
102張
產業
上櫃資訊服務類股▲0.90%
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊宏資 (6148)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	32.60	0	0.00	31.30	0	346	0.00%
2024/04/15	1	32.00	0	0.00	31.60	1	365	0.27%
2024/04/11	0	32.50	0	0.00	32.40	0	372	0.00%
2024/04/10	0	0.00	1	32.60	32.90	-1	371	-0.27%
2024/04/09	1	30.80	0	0.00	30.85	1	354	0.28%
2024/03/18	0	0.00	1	32.40	32.50	-1	416	-0.24%
2024/03/11	1	30.80	0	0.00	31.70	1	821	0.12%
2024/03/07	0	0.00	1	33.85	33.70	-1	920	-0.11%
2024/03/04	0	0.00	2	34.78	34.85	-2	929	-0.22%
2024/03/01	2	36.68	1	36.30	34.90	1	929	0.11%
2024/02/29	2	35.77	2	35.75	35.85	0	906	0.00%
2024/02/27	1	33.80	0	0.00	34.25	1	896	0.11%
2024/02/26	2	34.50	2	34.58	34.55	0	907	0.00%
2024/02/23	0	35.35	0	0.00	34.70	0	960	0.00%
2024/02/21	0	0.00	5	34.06	34.15	-5	956	-0.52%
2024/02/19	0	0.00	6	34.06	34.05	-6	962	-0.62%
2024/02/16	0	0.00	4	33.80	33.90	-4	969	-0.41%
2024/02/15	0	33.20	0	0.00	33.20	0	974	0.00%
2024/02/05	0	0.00	8	31.85	31.80	-8	976	-0.82%
2024/02/01	0	0.00	3	33.25	33.40	-3	993	-0.30%
2024/01/31	1	33.50	0	0.00	33.35	1	1,031	0.10%
2024/01/30	2	33.90	0	0.00	33.80	2	1,041	0.19%
2024/01/23	2	34.48	0	0.00	34.75	2	1,120	0.18%
2024/01/19	1	33.95	1	34.10	33.75	0	1,126	0.00%
2024/01/18	1	33.80	1	34.40	33.80	0	1,133	0.00%
2024/01/16	5	33.98	3	33.60	33.65	2	1,158	0.17%
2024/01/15	1	34.50	4	33.95	34.35	-3	1,165	-0.26%
2024/01/12	2	33.28	1	33.10	33.15	1	1,184	0.08%
2024/01/11	0	0.00	1	33.80	33.80	-1	1,223	-0.08%
2024/01/10	1	35.00	0	0.00	34.85	1	1,315	0.08%
2024/01/09	5	35.76	0	0.00	36.25	5	1,343	0.37%
2024/01/03	1	36.05	0	0.00	35.65	1	1,479	0.07%
2024/01/02	2	36.05	2	36.75	36.50	0	1,496	0.00%
2023/12/20	3	36.32	0	0.00	36.10	3	1,477	0.20%
2023/12/19	0	0.00	4	36.15	36.00	-4	1,473	-0.27%
2023/12/18	0	0.00	3	36.70	36.65	-3	1,470	-0.20%
2023/12/15	4	37.23	1	36.90	36.75	3	1,469	0.20%
2023/12/14	0	0.00	1	38.25	37.20	-1	1,463	-0.07%
2023/12/13	1	38.85	9	37.93	37.90	-8	1,451	-0.55%
2023/12/12	0	0.00	4	39.01	38.20	-4	1,444	-0.28%
2023/12/11	10	38.11	1	37.55	37.95	9	1,420	0.63%
2023/12/08	6	40.73	3	40.42	40.00	3	1,390	0.22%
2023/12/07	1	38.85	0	0.00	39.00	1	1,325	0.08%
2023/12/06	19	41.02	3	41.55	41.50	16	1,281	1.25%
2023/12/05	3	36.35	11	37.38	39.25	-8	1,098	-0.73%
2023/12/04	1	35.20	2.2	35.72	35.70	-1.2	1,052	-0.11%
2023/12/01	1	34.30	3	34.57	34.45	-2	1,025	-0.20%
2023/11/30	1	33.80	1	34.00	34.20	0	1,036	0.00%
2023/11/27	0	0.00	9	32.84	32.85	-9	1,027	-0.88%
2023/11/22	9	35.45	16	35.43	34.80	-7	1,013	-0.69%
2023/11/21	0	0.00	1	33.90	33.40	-1	964	-0.10%
2023/11/20	1	33.35	0	0.00	33.40	1	963	0.10%
2023/11/16	3	33.55	7	33.63	33.65	-4	965	-0.41%
2023/11/14	3	33.00	3	33.27	33.45	0	971	0.00%
2023/11/13	0	0.00	4	32.60	32.85	-4	974	-0.41%
2023/11/10	2	32.10	0	0.00	32.10	2	981	0.20%
2023/11/09	2	33.50	0	0.00	32.80	2	970	0.21%
2023/11/08	3	34.82	0	0.00	34.00	3	974	0.31%
2023/11/07	1	33.05	1	33.35	33.05	0	949	0.00%
2023/11/06	1	33.95	0	0.00	33.40	1	970	0.10%
2023/11/03	0.2	32.50	0	0.00	31.95	0.2	945	0.02%
2023/10/31	0	0.00	5	30.25	30.25	-5	975	-0.51%
2023/10/30	0	0.00	1	31.95	31.80	-1	1,018	-0.10%
2023/10/27	2	32.53	0	0.00	32.15	2	1,051	0.19%
2023/10/26	1	32.60	2	32.95	32.65	-1	1,159	-0.09%
2023/10/24	4	32.71	5	33.39	33.25	-1	1,556	-0.06%
2023/10/23	1	31.80	7	31.97	31.50	-6	1,642	-0.37%
2023/10/19	8	34.94	6	36.59	34.70	2	1,651	0.12%
2023/10/18	5	35.82	16	36.37	36.35	-11	1,620	-0.68%
2023/10/16	1	35.35	1	34.20	34.15	0	1,535	0.00%
2023/10/13	2	34.95	1	34.30	34.20	1	1,550	0.06%
2023/10/04	0	0.00	1	30.50	30.65	-1	1,703	-0.06%
2023/10/03	2	31.50	0	0.00	31.20	2	1,737	0.12%
2023/09/21	3	29.88	0	0.00	30.30	3	2,339	0.13%
2023/09/11	1	31.00	0	0.00	30.65	1	4,077	0.02%
2023/09/08	5	33.00	2	33.33	32.60	3	4,189	0.07%
2023/09/07	5	36.37	0	0.00	36.15	5	4,442	0.11%
2023/09/01	1	34.30	10	34.29	34.30	-9	4,591	-0.20%
2023/08/31	1	34.50	0	0.00	34.60	1	4,653	0.02%
2023/08/29	1	33.30	1	33.80	34.00	0	4,728	0.00%
2023/08/25	1	34.00	0	0.00	34.20	1	4,803	0.02%
2023/08/23	0	0.00	6	34.71	34.85	-6	4,915	-0.12%
2023/08/22	0	0.00	1	34.60	34.65	-1	5,001	-0.02%
2023/08/18	1	34.30	0	0.00	34.40	1	5,214	0.02%
2023/08/14	1	35.05	0	0.00	34.45	1	5,298	0.02%
2023/08/11	2	35.00	0	0.00	34.90	2	5,337	0.04%
2023/08/10	4	35.31	0	0.00	34.70	4	5,337	0.07%
2023/08/09	2	38.40	1	38.00	38.00	1	5,325	0.02%
2023/08/08	0	0.00	1	39.15	39.00	-1	5,342	-0.02%
2023/08/07	2	39.00	4	39.68	40.10	-2	5,360	-0.04%
2023/08/04	2	40.70	0	0.00	40.45	2	5,361	0.04%
2023/08/02	1	41.55	0	0.00	39.60	1	5,374	0.02%
2023/08/01	1	39.50	1	40.45	39.55	0	5,361	0.00%
2023/07/31	9	42.70	6	41.58	40.80	3	5,574	0.05%
2023/07/28	16	42.91	16	44.96	42.70	0	6,261	0.00%
2023/07/27	12	44.10	11	42.69	44.75	1	6,302	0.02%
2023/07/26	1	39.15	8	39.19	40.70	-7	6,632	-0.11%
2023/07/25	2	36.50	0	0.00	37.00	2	6,604	0.03%
2023/07/24	3	36.17	2	35.90	35.75	1	6,692	0.01%
2023/07/21	1	37.45	0	0.00	37.15	1	6,799	0.01%
2023/07/20	0	0.00	7	37.86	37.80	-7	6,864	-0.10%
2023/07/19	1	36.80	0	0.00	36.80	1	7,027	0.01%
2023/07/18	9	37.62	0	0.00	37.25	9	7,179	0.13%
2023/07/17	5	37.55	6	38.63	38.55	-1	7,307	-0.01%
2023/07/13	1	38.85	17	39.14	39.00	-16	7,574	-0.21%
2023/07/12	0	0.00	3	40.57	39.60	-3	7,648	-0.04%
2023/07/11	8	40.32	2	39.16	38.90	6	7,679	0.08%
2023/07/10	14	43.60	12	43.20	43.20	2	7,744	0.03%
2023/07/07	10	47.40	9	48.02	47.95	1	7,802	0.01%
2023/07/06	2	46.78	5	46.89	46.00	-3	7,891	-0.04%
2023/07/05	6	47.26	3	47.17	46.65	3	7,964	0.04%
2023/07/04	7	48.91	15	48.17	47.65	-8	7,951	-0.10%
2023/07/03	24	50.90	19	50.17	49.30	5	7,933	0.06%
2023/06/30	9	49.10	4	49.19	49.55	5	7,793	0.06%
2023/06/29	15	48.41	12	49.15	48.30	3	7,738	0.04%
2023/06/28	16	49.66	15	49.52	48.60	1	7,675	0.01%
2023/06/27	11	48.72	14	48.74	47.50	-3	7,608	-0.04%
2023/06/26	37	50.58	22	52.75	49.00	15	7,447	0.20%
2023/06/21	1	49.70	6	51.80	51.80	-5	7,183	-0.07%
2023/06/20	4	47.10	3	46.98	47.15	1	7,244	0.01%
2023/06/19	54	50.44	36	49.73	48.85	18	7,211	0.25%
2023/06/16	12	48.50	18	46.53	48.75	-6	6,805	-0.09%
2023/06/15	0	0.00	3	44.35	44.35	-3	6,655	-0.05%
2023/06/14	2	41.25	6	40.20	40.35	-4	6,531	-0.06%
2023/06/13	41	41.72	52	42.80	41.50	-11	6,407	-0.17%
2023/06/12	1	41.65	0	0.00	42.20	1	6,122	0.02%
2023/06/08	1	35.00	0	0.00	34.95	1	5,970	0.02%
2023/06/07	2	36.00	2	36.25	36.05	0	5,955	0.00%
2023/06/06	1	36.50	0	0.00	36.55	1	5,948	0.02%
2023/06/05	11	35.41	2	36.18	35.70	9	5,899	0.15%
2023/06/02	2	36.53	0	0.00	34.55	2	5,865	0.03%
2023/06/01	24	36.42	23	36.45	36.45	1	5,830	0.02%
2023/05/30	3	36.02	1	37.50	36.00	2	5,775	0.03%
2023/05/29	3	39.05	7	39.03	38.50	-4	5,707	-0.07%
2023/05/26	10	39.78	8	39.40	38.70	2	5,669	0.04%
2023/05/25	11	39.03	0	0.00	38.00	11	5,659	0.19%
2023/05/24	5	39.96	0	0.00	39.95	5	5,654	0.09%
2023/05/23	6	40.20	13	39.88	41.20	-7	5,516	-0.13%
2023/05/22	9	39.33	9	39.54	39.60	0	5,488	0.00%
2023/05/19	8	40.71	8	39.61	38.95	0	5,484	0.00%
2023/05/18	16	40.24	11	40.72	40.70	5	5,476	0.09%
2023/05/17	6	38.79	5	39.52	39.20	1	5,482	0.02%
2023/05/15	3	37.32	2	37.50	36.05	1	5,439	0.02%
2023/05/11	4	37.86	3	37.30	37.30	1	5,384	0.02%
2023/05/09	1	39.75	0	0.00	40.00	1	5,323	0.02%
2023/05/05	23	41.64	25	41.47	41.55	-2	5,248	-0.04%
2023/05/04	74	42.32	72	42.25	41.70	2	4,997	0.04%
2023/05/03	45	39.01	45	40.87	41.00	0	4,197	0.00%
2023/05/02	18	37.32	10	37.63	37.30	8	3,849	0.21%
2023/04/28	4	35.98	4	36.65	36.65	0	3,402	0.00%
2023/04/26	3	29.52	0	0.00	30.35	3	3,222	0.09%
2023/04/24	3	30.70	4	31.53	29.40	-1	3,027	-0.03%
2023/04/21	1	27.05	1.8	28.49	29.80	-0.8	2,865	-0.03%
2023/04/20	3.5	30.26	0	0.00	27.10	3.5	2,752	0.13%
2023/04/19	0.3	30.10	1	29.50	29.30	-0.7	2,579	-0.03%
2023/04/18	26	29.83	5	29.65	28.95	21	2,454	0.86%
2023/04/17	49	28.33	57	28.94	29.50	-8	2,231	-0.36%
2023/04/14	1	25.40	0	0.00	26.85	1	2,092	0.05%
2023/04/13	1	24.45	1	24.55	24.45	0	1,997	0.00%
2023/04/12	1	24.00	1	24.55	24.55	0	1,833	0.00%
2023/04/11	2	22.40	4	22.75	22.35	-2	1,739	-0.11%
2023/04/06	3	20.03	5	21.00	21.20	-2	1,397	-0.14%
2023/03/31	1	20.30	7	20.05	20.15	-6	1,324	-0.45%
2023/03/30	1	19.30	0	0.00	19.25	1	1,291	0.08%
2023/03/29	2	18.90	0	0.00	19.15	2	1,272	0.16%
2023/03/28	2	20.55	0	0.00	19.50	2	1,243	0.16%
2023/03/24	3	19.75	6	20.73	19.95	-3	1,133	-0.26%
2023/03/23	10	20.93	2	20.93	21.00	8	1,082	0.74%
2023/03/22	2	19.23	8	19.03	20.45	-6	925	-0.65%
2023/03/21	6	19.05	3	18.53	18.60	3	837	0.36%
2023/03/20	2	17.45	0	0.00	17.75	2	665	0.30%
2023/03/13	1	16.05	1	16.00	16.00	0	589	0.00%
2023/03/09	1	17.00	0	0.00	16.75	1	573	0.17%
2023/03/08	1	16.85	1	16.70	16.70	0	552	0.00%
2023/03/06	1	16.60	1	16.40	16.50	0	527	0.00%
2023/03/03	1	16.45	1	16.70	16.25	0	514	0.00%
2023/02/23	1	16.95	1	16.65	16.00	0	454	0.00%
2023/02/22	5	16.05	5	16.20	16.30	0	371	0.00%
2023/02/16	2	15.65	2	15.30	15.15	0	265	0.00%
2023/02/13	0	13.40	0	0.00	13.45	0	162	0.00%
2023/01/13	0	0.00	0	13.35	12.70	0	141	0.00%
2023/01/12	0	0.00	3	12.95	12.95	-3	131	-2.28%
2023/01/11	3	13.90	6	13.60	13.15	-3	121	-2.46%
2023/01/10	6	13.80	0	0.00	13.80	6	89	6.74%
2022/12/15	0	0.00	0	13.40	12.80	0	36	0.00%
2022/05/05	0	0.00	1	13.30	13.30	-1	231	-0.43%
2022/04/29	1	13.55	0	0.00	13.60	1	244	0.41%
2022/04/27	0	13.45	0	0.00	13.30	0	251	0.00%
2022/04/25	0	15.24	0	0.00	13.55	0	267	0.02%
2022/04/06	0	16.10	0	0.00	16.05	0	783	0.00%
2022/03/23	1	15.20	1	15.25	15.25	0	811	0.00%
2022/03/16	47	14.75	47	14.30	14.95	0	948	0.00%
2022/03/15	3	14.73	0	0.00	14.45	3	936	0.32%
2022/03/14	0	0.00	2	13.70	13.70	-2	913	-0.22%
2022/03/09	0	0.00	1	13.65	13.65	-1	908	-0.11%
2022/03/03	0	14.10	0	0.00	14.15	0	904	0.00%
2022/02/08	0	0.00	1	14.80	14.80	-1	868	-0.12%
2022/01/24	1	14.50	0	0.00	14.50	1	862	0.12%
2022/01/20	0	0.00	4	15.10	15.15	-4	857	-0.47%
2022/01/19	0	15.05	0	0.00	14.95	0	856	0.00%
2022/01/18	0	0.00	2	15.30	15.20	-2	855	-0.23%
2022/01/17	2	14.90	0	0.00	14.95	2	847	0.24%
2022/01/12	0	0.00	5	16.08	15.20	-5	860	-0.58%
2022/01/11	33	17.31	27	17.21	16.05	6	799	0.75%
2022/01/10	3	16.35	0	0.00	16.35	3	552	0.54%
2021/12/30	3	15.20	4	15.68	15.20	-1	454	-0.22%
2021/12/29	5	16.43	10	16.23	15.40	-5	440	-1.14%
2021/12/27	0	0.00	46	14.76	14.75	-46	365	-12.59%
2021/12/24	4	14.68	0	0.00	14.65	4	362	1.10%
2021/12/23	0	0.00	2	15.15	15.05	-2	357	-0.56%
2021/12/22	0	0.00	6	15.05	14.85	-6	353	-1.70%
2021/12/20	15	14.85	0	0.00	14.90	15	347	4.32%
2021/12/17	0	0.00	7	16.43	15.55	-7	333	-2.10%
2021/12/16	13	15.68	0	0.00	16.00	13	299	4.34%
2021/12/15	0	0.00	1	15.70	15.30	-1	273	-0.37%
2021/12/14	17	16.44	6	16.42	15.50	11	250	4.39%
2021/12/13	25	15.59	1	15.40	16.15	24	182	13.17%
2021/12/10	1	14.70	0	0.00	14.70	1	145	0.69%
2021/10/21	0	0.00	7	14.55	14.15	-7	269	-2.60%
2021/10/20	10	14.50	3	14.43	14.05	7	247	2.83%
2021/10/18	0	0.00	0	13.60	13.45	0	249	0.00%
2021/08/09	9	14.08	9	14.97	13.70	0	271	0.00%
2021/07/28	7	14.66	7	14.90	14.90	0	209	0.00%
2021/07/22	16	13.47	21	13.89	13.70	-5	172	-2.91%
2021/07/21	5	13.65	1	13.60	13.65	4	156	2.56%
2021/07/14	1	12.40	0	0.00	12.35	1	167	0.60%
2021/06/15	0	13.00	0	0.00	13.00	0	599	0.00%
2021/05/20	0	0.00	1	13.30	13.10	-1	679	-0.15%
2021/04/27	0	0.00	1	17.25	17.15	-1	676	-0.15%
2021/04/19	0	0.00	2	17.70	17.85	-2	678	-0.29%
2021/04/16	2	17.95	0	0.00	17.95	2	670	0.30%
2021/04/14	0	0.00	8	16.70	16.90	-8	656	-1.22%
2021/04/13	8	18.70	5	18.08	17.25	3	650	0.46%
2021/04/12	26	18.82	21	18.60	18.50	5	629	0.79%
2021/04/09	0	0.00	1	18.60	18.60	-1	547	-0.18%
2021/04/07	0	0.00	3	17.10	16.85	-3	494	-0.61%
2021/04/06	4	16.66	0	0.00	17.05	4	496	0.81%
2021/03/26	0	17.00	0	0.00	16.90	0	475	0.00%
2021/03/18	9	17.66	10	17.75	17.45	-1	445	-0.22%
2021/03/17	0	0.00	1	16.95	16.95	-1	365	-0.27%
2021/02/22	0	0.00	5	14.91	15.20	-5	558	-0.90%
2021/02/19	5	15.40	0	0.00	15.10	5	562	0.89%
2020/12/17	1	15.35	0	0.00	15.35	1	2,916	0.03%
2020/12/08	0	0.00	1	16.60	16.65	-1	3,424	-0.03%
2020/12/07	1	15.15	0	0.00	15.15	1	3,425	0.03%
2020/12/04	1	15.35	0	0.00	15.30	1	3,421	0.03%
2020/11/20	1	16.70	2	17.10	16.70	-1	3,363	-0.03%
2020/11/19	2	16.18	0	0.00	16.65	2	3,314	0.06%
2020/11/10	1	17.30	2	17.00	16.85	-1	3,149	-0.03%
2020/11/09	6	16.82	6	17.09	17.20	0	3,123	0.00%
2020/11/06	7	17.31	25	16.97	16.75	-18	3,084	-0.58%
2020/11/04	54	18.84	54	20.90	18.55	0	2,939	0.00%
2020/11/03	13	19.73	13	19.67	19.80	0	2,837	0.00%
2020/11/02	62	19.64	63	19.72	19.25	-1	2,568	-0.04%
2020/10/30	6	19.65	7	19.37	20.10	-1	2,510	-0.04%
2020/10/29	49	19.93	49	19.97	19.15	0	2,345	0.00%
2020/10/28	72	20.75	53	19.22	21.25	19	2,187	0.87%
2020/10/26	0	0.00	0	19.70	18.65	0	1,935	0.00%
2020/10/22	85	20.35	105.5	19.91	20.60	-20.5	1,823	-1.13%	大賣/
2020/10/21	235	19.36	220	18.64	20.20	15	1,635	0.92%	大買/大賣/
2020/10/20	6	18.50	0	0.00	18.45	6	1,382	0.43%
2020/10/16	53	17.12	53	17.45	16.75	0	1,176	0.00%
2020/10/15	6	17.91	6	17.68	17.80	0	1,107	0.00%
2020/10/14	2	16.60	0	0.00	16.60	2	997	0.20%
2020/10/07	0	0.00	1	13.60	13.40	-1	907	-0.11%
2020/09/23	9	17.35	11	17.15	17.10	-2	786	-0.25%
2020/09/22	10	16.94	9	17.13	17.30	1	773	0.13%
2020/09/21	29	17.24	29	17.52	17.95	0	743	0.00%
2020/09/17	17	17.13	17	17.30	16.90	0	658	0.00%
2020/09/16	6	15.26	7	15.32	17.75	-1	538	-0.19%
2020/09/15	2	15.45	2	15.70	16.15	0	415	0.00%
2020/09/14	2	13.58	1	14.10	14.70	1	278	0.36%
2020/09/11	1	12.55	1	12.70	13.40	0	210	0.00%
2020/09/10	10	12.90	10	12.30	12.20	0	170	0.00%
2020/08/20	0	0.00	1	10.45	10.05	-1	106	-0.94%
2020/08/12	1	10.75	0	0.00	10.75	1	98	1.01%
2020/06/05	0	0.00	2	10.00	10.00	-2	119	-1.67%
2020/06/04	2	9.85	0	0.00	9.90	2	119	1.67%
2020/04/21	0	0.00	1	8.99	8.98	-1	98	-1.02%
2020/04/17	0	0.00	2	9.20	9.10	-2	92	-2.17%
2020/04/16	0	0.00	1	9.08	9.07	-1	91	-1.10%
2020/04/15	1	9.02	0	0.00	9.01	1	91	1.10%
2020/04/14	1	8.85	2	8.96	8.85	-1	90	-1.11%
2020/04/10	1	8.75	1	8.60	8.63	0	89	0.00%
2020/03/27	2	8.02	0	0.00	7.90	2	91	2.18%
2020/02/12	1	9.35	1	9.35	9.35	0	58	0.00%
2019/12/27	0	0.00	1	10.10	10.10	-1	62	-1.60%
2019/12/18	2	10.10	0	0.00	10.00	2	63	3.15%
2019/12/17	1	10.25	1	10.30	10.30	0	64	0.00%
2019/12/11	0	0.00	3	10.63	10.45	-3	72	-4.12%
2019/12/05	3	10.15	0	0.00	10.25	3	117	2.55%
2019/11/07	1	11.15	1	11.15	11.15	0	123	0.00%
2019/10/28	0	0.00	1	11.80	11.30	-1	157	-0.64%
2019/10/17	1	11.55	0	0.00	11.60	1	168	0.59%
2019/10/03	0	0.00	1	11.80	11.90	-1	190	-0.52%
2019/09/17	0	0.00	2	11.33	11.35	-2	212	-0.94%
2019/09/16	1	11.25	0	0.00	11.30	1	215	0.46%
2019/09/11	2	12.00	0	0.00	12.00	2	208	0.96%
2019/08/22	1	10.85	1	11.00	11.00	0	283	0.00%
2019/08/15	1	10.95	0	0.00	11.00	1	283	0.35%
2019/07/31	1	12.55	0	0.00	12.75	1	303	0.33%
2019/06/12	1	12.65	0	0.00	12.55	1	413	0.24%
2019/05/21	0	0.00	1	10.90	10.85	-1	511	-0.20%
2019/05/17	0	0.00	5	10.95	11.00	-5	513	-0.97%
2019/05/08	8	12.08	2	12.00	11.80	6	503	1.19%
2019/04/03	0	12.15	0	0.00	12.15	0	468	0.00%
2019/03/29	0	0.00	5	12.90	12.70	-5	460	-1.09%
2019/03/28	5	13.10	1	13.20	13.20	4	447	0.89%
2019/03/22	0	0.00	3	12.05	11.80	-3	337	-0.89%
2019/03/20	5	12.34	5	12.30	12.05	0	329	0.00%
2019/03/19	0	11.80	0	0.00	11.70	0	314	0.01%
2019/03/18	0	12.10	0	0.00	12.15	0	309	0.00%
2019/03/15	4	12.25	0	0.00	12.15	4	293	1.36%
2019/03/14	0	0.00	2	12.35	12.70	-2	284	-0.70%
2019/03/13	5	12.26	3	12.35	12.65	2	256	0.78%
2018/04/11	0	0.00	2	7.13	7.13	-2	248	-0.81%
2018/03/21	0	0.00	278	6.72	6.72	-278	157	-176.92%	大賣/鉅額交易
2018/03/15	2	5.95	2	5.96	5.96	0	121	0.00%
2018/03/14	12	5.99	3	6.06	5.90	9	121	7.43%
2018/03/13	150	6.05	0	0.00	6.03	150	119	125.26%	大買/鉅額交易
2018/03/12	71	6.07	0	0.00	6.17	71	115	61.29%
2018/03/05	0	0.00	2	5.80	5.63	-2	99	-2.01%
2018/03/02	3	5.53	21	5.49	5.48	-18	90	-19.96%
2018/03/01	4	5.51	67	5.48	5.53	-63	88	-71.20%
2018/02/27	1	5.44	16	5.41	5.40	-15	86	-17.30%
2018/02/26	0	0.00	26	5.44	5.40	-26	85	-30.38%
2018/02/23	7	5.46	14	5.41	5.38	-7	84	-8.27%
2018/02/22	0	0.00	53	5.40	5.38	-53	85	-62.32%
2018/02/21	1	5.37	6	5.35	5.29	-5	84	-5.92%
2018/02/09	40	5.07	0	0.00	5.09	40	87	45.52%
2018/02/08	38	5.20	6	5.30	5.24	32	89	35.59%
2018/02/07	0	0.00	23	5.18	5.18	-23	92	-24.77%
2018/02/06	0	0.00	21	5.09	5.14	-21	95	-22.09%
2018/02/05	13	5.10	33	5.26	5.25	-20	94	-21.12%
2018/02/02	5	5.32	1	5.29	5.27	4	95	4.21%
2018/02/01	37	5.22	5	5.31	5.29	32	95	33.60%
2018/01/31	63	5.28	7	5.36	5.32	56	93	59.94%
2018/01/30	1	5.18	2	5.16	5.16	-1	92	-1.08%
2018/01/29	30	5.18	6	5.22	5.24	24	91	26.26%
2018/01/26	5	5.10	32	5.11	5.13	-27	90	-29.86%
2018/01/24	17	5.13	1	5.14	5.11	16	89	17.83%
2018/01/17	0	0.00	1	5.05	5.12	-1	86	-1.15%