台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)
可現股當沖
  • 股價
    69.7
  • 漲跌
    ▼0.5
  • 漲幅
    -0.71%
  • 成交量
    13,949
  • 產業
    上櫃 資訊服務類股
  • 108人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
驊宏資 (6148)籌碼相關-群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/1205/1430405060708090Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

群益金鼎-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/13569.508.171.3069.70-3.124,385-0.01%
2025/05/12769.93770.5670.20024,1750.00%
2025/05/091069.765.171.2069.00524,0170.02%
2025/05/085073.025173.0472.50-124,1400.00%
2025/05/0773.274.558674.6272.10-12.924,223-0.05%
2025/05/062771.852472.2372.00323,6350.01%
2025/05/0514272.1514369.5072.40-123,4730.00% 大買/大賣/
2025/05/023271.152371.8170.70922,6590.04%
2025/04/306972.106673.9371.10322,3100.01%
2025/04/2914075.94113.176.2373.702721,7510.12% 大買/大賣/
2025/04/2855.169.797769.5373.10-2220,352-0.11%
2025/04/255070.5640.270.7666.509.819,4960.05%
2025/04/2455.268.925469.1967.401.218,8850.01%
2025/04/23662.02564.1865.00118,1290.01%
2025/04/222063.984462.3559.10-2417,986-0.13%
2025/04/214665.593569.5661.801117,6690.06%
2025/04/1827863.3331863.3966.40-4017,048-0.23% 大買/大賣/
2025/04/1734665.15306.166.1560.404015,7210.25% 大買/大賣/
2025/04/1615.164.3814.163.8065.30114,0390.01%
2025/04/1564.156.857656.5959.40-1213,487-0.09%
2025/04/148456.4681.157.1654.00312,7530.02%
2025/04/11253.155.8724755.8355.706.112,0880.05% 大買/大賣/
2025/04/10254.352454.6754.80-2210,711-0.21%
2025/04/0919450.74179.150.5649.901510,5290.14% 大買/大賣/
2025/04/0887.146.487846.4449.159.19,3040.10%
2025/04/025552.924352.3649.65128,7070.14%
2025/04/011248.9014.650.3050.50-2.68,236-0.03%
2025/03/31950.051349.5347.30-48,022-0.05%
2025/03/283052.182951.5746.7517,7330.01%
2025/03/27749.92649.9349.2017,3650.01%
2025/03/269656.9610954.8353.40-137,181-0.18% 大賣/
2025/03/253254.0327.555.1656.104.55,9090.08%
2025/03/247749.8072.149.2451.0055,2550.09%
2025/03/2122.145.142244.3546.450.14,7590.00%
2025/03/201240.841242.2042.2504,3740.00%
2025/03/19138.3500.0038.4514,1920.02%
2025/03/18639.271138.6538.60-54,175-0.12%
2025/03/1400.00138.6539.55-14,148-0.02%
2025/03/134941.075739.7339.40-84,108-0.19%
2025/03/124042.233742.7141.5034,0690.07%
2025/03/113240.783540.8542.05-33,711-0.08%
2025/03/106741.496741.5540.8003,4830.00%
2025/03/075940.565640.3340.5033,1110.10%
2025/03/06639.33739.7139.20-12,857-0.03%
2025/03/053539.271939.5440.00162,7440.58%
2025/03/042637.642738.6438.95-12,453-0.04%
2025/03/03535.90537.1535.4502,3600.00%
2025/02/271242.471243.4138.7002,3050.00%
2025/02/2600.00542.8641.70-52,124-0.24%
2025/02/25543.3000.0043.0052,0950.24%
2025/02/20439.00639.7839.50-22,017-0.10%
2025/02/19141.50241.8542.90-11,974-0.05%
2025/02/171038.13538.2538.1551,8750.27%
2025/02/1400.00339.0038.10-31,865-0.16%
2025/02/12837.8500.0037.7081,8360.44%
2025/02/11437.98537.4637.30-11,817-0.06%
2025/02/103639.974639.8138.45-101,781-0.56%
2025/02/073838.673038.2439.9581,3810.58%
2025/02/061033.84733.2236.3539500.32%
2025/02/051333.0810.632.7533.602.46280.39%
2025/02/04330.453.430.5530.55-0.4387-0.11%
2025/01/2200.00625.3025.30-6319-1.88%
2025/01/0900.00126.3026.15-1416-0.24%
2025/01/08126.95127.2026.9504190.00%
2025/01/0300.00125.4524.95-1475-0.21%
2024/12/27125.6000.0025.3014850.21%
2024/12/1700.00525.4025.50-5651-0.77%
2024/12/1000.00127.4026.85-1703-0.14%
2024/12/09129.05329.0328.60-2700-0.29%
2024/12/06929.8000.0029.0596831.32%
2024/12/0500.00228.2528.65-2596-0.34%
2024/11/08128.8500.0028.3515750.17%
2024/10/2500.00230.1030.70-2576-0.35%
2024/10/24432.10332.4530.6515620.18%
2024/10/1400.00530.1530.10-5486-1.03%
2024/10/11529.70129.0029.7044300.93%
2024/10/08126.85127.2527.3004260.00%
2024/10/04127.7500.0027.4014420.23%
2024/09/26129.4000.0029.4514340.23%
2024/09/24128.45128.9529.5004090.00%
2024/09/2300.00328.9028.75-3395-0.76%
2024/09/20630.49131.6128.7553861.29%
2024/09/19030.25229.6330.25-2309-0.64%
2024/09/18127.50327.8027.50-2270-0.74%
2024/09/16327.6300.0027.7532651.13%
2024/09/1300.00127.9527.95-1258-0.39%
2024/09/12326.83327.2327.3002560.00%
2024/09/11227.08229.1026.9002440.00%
2024/09/1000.00227.3527.35-2189-1.06%
2024/09/0900.00224.8824.90-2180-1.11%
2024/09/05122.75123.3022.7001760.00%
2024/09/04122.70122.5022.5001750.00%
2024/08/23223.2000.0023.7021901.05%
2024/08/2200.00223.5023.65-2191-1.05%
2024/08/21223.1000.0023.4021921.04%
2024/08/16123.60123.8523.5501910.00%
2024/08/1400.00223.2823.00-2192-1.04%
2024/08/1300.00123.1023.15-1192-0.52%
2024/08/12322.8500.0022.7531921.56%
2024/08/08122.05122.4522.3001930.00%
2024/08/0700.00222.4022.50-2194-1.03%
2024/08/06221.4000.0021.1521971.01%
2024/07/2300.00127.5527.30-1187-0.53%
2024/07/22127.1000.0027.0011860.54%
2024/07/0900.00230.0529.80-2159-1.25%
2024/07/08228.8000.0028.5521431.39%
2024/06/2800.00128.0028.00-1169-0.59%
2024/06/27227.90328.0727.80-1172-0.58%
2024/06/2100.00128.3528.45-1175-0.57%
2024/06/19228.5000.0028.2521801.11%
2024/05/31930.04929.8730.7002140.00%
2024/05/2800.00029.7029.8002500.00%
2024/05/22129.55130.1029.6002890.00%
2024/05/15030.9500.0028.9003010.00%
危機與轉機只在一念之間、陞泰→驊宏資→下一檔?Anue鉅亨-22天前
挑戰在!我就在!!陞泰→驊宏資→下一檔?Anue鉅亨-25天前
驊宏資 相關文章
驊宏資 相關影音