台股 » 個股 » 晉倫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉倫

(6151)
可現股當沖
  • 股價
    27.15
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    26
  • 產業
    上櫃 其他電子類股▼0.13%
  • 88人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
晉倫 (6151)籌碼相關-群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/19327.15127.3527.052872.28%
2024/06/13127.3500.0027.351921.08%
2024/06/03126.7500.0026.801981.01%
2024/05/31326.8000.0026.803993.00%
2024/05/21126.9000.0027.0011020.98%
2024/04/1200.00126.3526.40-199-1.01%
2024/03/2700.00626.8026.65-693-6.39%
2024/03/22428.16228.1028.202762.62%
2024/03/21427.8300.0028.054745.35%
2024/03/20227.7500.0027.802672.95%
2023/12/2200.00126.8026.75-132-3.07%
2023/05/0800.00231.6531.60-249-4.05%
2023/05/05230.3500.0030.352404.90%
2023/02/0900.00027.0027.000290.00%
2023/02/0200.00026.4526.400270.00%
2022/08/23028.1000.0027.8501020.00%
2022/06/1600.00326.9526.50-3122-2.46%
2022/06/13130.5500.0030.7011060.94%
2022/06/08331.5500.0031.453983.05%
2022/06/02130.4500.0030.451911.10%
2022/04/28131.9000.0031.751901.11%
2022/04/21134.0000.0034.001851.17%
2022/04/11135.1500.0034.901891.12%
2022/04/06036.8500.0036.800860.00%
2022/02/1700.00136.8036.65-193-1.07%
2022/02/1600.00436.7036.70-493-4.29%
2021/11/1100.00137.0037.05-174-1.34%
2021/10/2600.00134.5034.80-193-1.07%
2021/10/22133.8000.0033.801961.03%
2021/09/1400.00137.3537.30-1322-0.31%
2021/09/0100.00136.3536.90-1402-0.25%
2021/08/3100.00136.0035.95-1404-0.25%
2021/08/0200.00240.4040.50-2590-0.34%
2021/07/29439.3000.0039.9045980.67%
2021/07/2300.00141.1040.80-1640-0.16%
2021/07/2200.00141.2540.65-1659-0.15%
2021/07/20140.2000.0040.2516770.15%
2021/07/1600.00141.5041.25-1691-0.14%
2021/07/14139.45140.1540.4007070.00%
2021/07/13540.82341.1740.2027190.28%
2021/07/12141.05141.6041.6007340.00%
2021/07/09241.8300.0041.9527420.27%
2021/07/0800.00145.1044.90-1840-0.12%
2021/07/07143.3500.0043.3518350.12%
2021/07/0500.00144.6545.35-1830-0.12%
2021/07/02143.1000.0042.9018250.12%
2021/06/3000.00244.1543.75-2861-0.23%
2021/06/2900.00145.4044.20-1869-0.11%
2021/06/25142.35242.3841.80-1911-0.11%
2021/06/22140.9000.0041.1511,0000.10%
2021/06/21141.0500.0040.9011,0000.10%
2021/06/17143.00143.2043.2509970.00%
2021/06/1100.00142.9042.55-1990-0.10%
2021/06/10141.80142.3542.3509900.00%
2021/06/09342.7300.0042.5539860.30%
2021/06/07145.90246.0045.60-1964-0.10%
2021/06/04145.50246.2345.85-1963-0.10%
2021/06/03245.9000.0046.5029750.21%
2021/06/01243.3500.0045.0529750.21%
2021/05/2400.00141.4541.50-11,113-0.09%
2021/05/1800.00237.9040.10-21,129-0.18%
2021/05/17338.0800.0036.7531,1290.27%
2021/05/1400.00241.1340.75-21,118-0.18%
2021/05/13140.1500.0040.1511,1100.09%
2021/05/12144.1000.0041.8011,1000.09%
2021/05/1100.00146.4045.00-11,073-0.09%
2021/05/10244.98245.2044.8501,0470.00%
2021/05/03144.1000.0044.1019970.10%
2021/04/2900.00146.5045.90-1986-0.10%
2021/04/28248.40248.0047.7009770.00%
2021/04/27146.90246.5046.80-1963-0.10%
2021/04/2100.00145.8546.00-1931-0.11%
2021/04/20143.9000.0044.8019250.11%
2021/04/1600.00245.5046.20-2924-0.22%
2021/04/15143.80143.5044.2009010.00%
2021/04/14645.59546.9843.5518780.11%
2021/04/07140.0500.0039.3517050.14%
2021/04/06041.30141.1041.10-1683-0.15%
2021/04/01138.80538.8038.80-4658-0.61%
2021/03/3000.00238.5839.50-2605-0.33%
2021/03/29338.55437.6038.20-1568-0.18%
2021/03/26734.35236.0036.1055150.97%
2021/03/1900.00532.1932.10-5465-1.07%
2021/03/1700.00332.0032.10-3465-0.65%
2021/03/1600.00233.5032.00-2474-0.42%
2021/03/15132.20132.7032.7504750.00%
2021/03/1100.00131.0031.25-1466-0.21%
2021/03/10130.2000.0030.0514590.22%
2021/03/05333.33332.8231.3004190.00%
2021/03/04534.22334.5333.7024010.50%
2021/03/0300.001033.0033.25-10356-2.81%
2021/02/26532.29732.4131.55-2317-0.63%
2021/02/2500.00130.0532.10-1273-0.37%
2021/02/24229.23429.0329.20-2247-0.81%
2021/02/1800.00126.4027.30-1208-0.48%
2021/02/17126.2500.0026.1511980.50%
2021/01/12025.8500.0024.6001470.00%
2020/10/0800.00122.4022.40-1114-0.88%
2020/08/3100.00421.1021.35-4131-3.03%
2020/06/1100.00321.5021.45-378-3.80%
2020/06/1000.00121.0520.65-173-1.35%
2020/06/0500.00320.5520.60-374-4.01%
2020/05/2600.00420.2620.30-471-5.58%
2020/05/1400.00519.9920.10-563-7.88%
2020/04/2200.00118.7019.25-155-1.81%
2020/04/1600.00318.3518.80-348-6.25%
2020/03/0300.000.818.3518.35-0.844-1.75%
2020/02/2700.00518.7018.65-544-11.35%
2020/02/0500.00319.1019.10-356-5.29%
2020/02/031319.0500.0018.95135722.49%
2019/10/25119.5500.0019.701492.03%
2019/09/19118.8000.0018.851541.85%
2019/09/18118.8000.0018.851551.80%
2019/07/1100.001018.2018.35-1067-14.79%
2019/07/02219.5000.0019.602722.75%
2019/05/22319.3500.0019.353744.04%
2019/05/21319.4000.0019.503734.09%
2019/05/14219.4000.0019.452732.72%
2019/04/09120.0000.0020.051521.89%
2019/04/08120.0500.0020.051511.96%
2019/03/12520.4000.0020.6054211.75%
2018/10/15119.4500.0019.351811.22%
2018/10/05220.15120.2020.201801.24%
2018/09/25120.25120.8020.750870.00%
2018/09/1400.00220.3520.45-288-2.27%
2018/09/11119.8500.0019.851921.09%
2018/09/05320.7300.0020.5531182.53%
2018/08/2800.00121.3021.30-1131-0.76%
2018/08/16221.3500.0021.3521351.48%
2018/07/0400.00122.5522.65-1165-0.61%
2018/06/2500.00222.5522.45-2172-1.16%
2018/06/15723.0400.0023.0071863.75%
2018/06/14125.2500.0025.4011810.55%
2018/06/0400.001925.5025.65-19160-11.83%
2018/05/3100.006925.1125.35-69157-43.94%
2018/04/13125.8500.0025.9511670.60%
2018/04/1100.00226.1526.20-2165-1.21%
2018/03/270.725.8000.0025.850.71490.50%
2018/03/23124.9000.0025.0011370.72%
2018/03/201925.3800.0025.401912814.79%
2018/03/1900.00325.4025.40-3124-2.41%
2018/03/1500.00324.8024.80-3116-2.59%
2018/03/12124.3500.0024.4011150.87%
機構件傳供需吃緊 晉倫車用、電子大客戶拉貨旺Anue鉅亨-2021/01/08
晉倫6月營收1.24億元年減9.27% 1—6月達7.41億元Anue鉅亨-2020/07/09
晉倫 相關文章