百一 (6152)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)

股價
13.85
漲跌
▲0.10
漲幅
+0.73%
成交量
3,081張
產業
上市通信網路類股
108人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百一 (6152)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	0.00	2	13.35	13.85	-2	1,615	-0.12%
2024/06/24	0	0.00	2	13.90	13.75	-2	1,569	-0.13%
2024/06/21	3	13.50	0	0.00	13.75	3	1,521	0.20%
2024/06/19	4	13.65	7	13.70	13.75	-3	1,428	-0.21%
2024/06/18	4	13.20	32	13.04	13.70	-28	1,306	-2.14%
2024/06/17	6	12.13	0	0.00	12.50	6	1,165	0.51%
2024/06/14	20	12.51	0	0.00	12.45	20	1,123	1.78%
2024/06/13	14	12.33	2	12.40	12.40	12	1,077	1.11%
2024/06/12	2	11.85	32	13.10	13.00	-30	998	-3.01%
2024/06/11	32	12.15	3	12.15	12.15	29	840	3.45%
2024/06/07	0	0.00	1	11.05	11.05	-1	714	-0.14%
2024/06/06	0	0.00	3	10.85	10.85	-3	724	-0.41%
2024/05/30	3	11.40	0	0.00	11.30	3	721	0.42%
2024/05/28	0	0.00	2	11.00	11.05	-2	683	-0.29%
2024/05/20	3	10.67	0	0.00	10.70	3	824	0.36%
2024/05/17	0	0.00	1	10.75	10.75	-1	824	-0.12%
2024/05/16	1	10.30	0	10.30	10.65	1	806	0.12%
2024/05/07	5	10.00	0	0.00	10.05	5	836	0.60%
2024/05/06	0	0.00	0	10.10	10.10	0	839	0.00%
2024/05/02	0	0.00	0	10.00	10.05	0	856	0.00%
2024/04/29	0	10.15	0	0.00	9.99	0	908	0.00%
2024/04/12	1	10.20	0	0.00	10.10	1	1,028	0.10%
2024/04/08	0	10.20	0	0.00	10.20	0	1,091	0.00%
2024/04/02	0	10.25	0	0.00	10.15	0	1,179	0.00%
2024/03/27	0	10.35	0	0.00	10.25	0	1,188	0.00%
2024/03/20	0	0.00	8	10.07	10.20	-8	1,192	-0.67%
2024/03/06	0	0.00	1	11.35	11.35	-1	1,171	-0.09%
2024/02/29	1	11.20	0	0.00	11.10	1	1,100	0.09%
2024/02/27	1	11.35	0	0.00	11.30	1	1,076	0.09%
2024/02/26	1	11.50	45	10.90	11.45	-44	1,050	-4.19%
2024/02/23	12	10.73	4	10.81	10.75	8	982	0.81%
2024/02/22	14	10.88	0	0.00	11.05	14	952	1.47%
2024/02/01	0	0.00	3	10.55	10.50	-3	829	-0.36%
2024/01/25	3	11.30	0	0.00	11.15	3	750	0.40%
2024/01/18	0	0.00	1	10.70	10.85	-1	651	-0.15%
2024/01/04	0	0.00	2	11.10	11.15	-2	506	-0.40%
2023/12/29	2	10.90	0	10.90	10.95	2	440	0.45%
2023/12/28	0	10.45	0	10.65	10.80	0	392	-0.01%
2023/12/27	0	10.46	0	0.00	10.35	0	341	0.01%
2023/12/26	0	0.00	0	10.50	10.35	0	335	-0.01%
2023/12/19	0	10.20	0	0.00	10.30	0	310	0.01%
2023/12/18	0	10.46	0	0.00	10.40	0	306	0.01%
2023/12/15	0	0.00	0.1	10.40	10.50	-0.1	300	-0.02%
2023/11/06	0	0.00	6	9.69	9.67	-6	318	-1.88%
2023/09/18	0	10.45	0	0.00	10.15	0	552	0.00%
2023/09/15	0.1	10.24	0	0.00	10.20	0.1	558	0.01%
2023/08/29	0	0.00	6	10.50	10.50	-6	586	-1.02%
2023/08/02	1	10.70	10	10.80	10.85	-9	599	-1.50%
2023/07/17	0	0.00	0	10.45	10.45	0	685	0.00%
2023/06/26	0	0.00	0	10.50	10.35	0	1,209	0.00%
2023/06/05	0	0.00	1	10.85	10.90	-1	1,179	-0.08%
2023/05/17	1	10.25	20	10.20	10.25	-19	1,169	-1.62%
2023/05/16	0	0.00	10	10.40	10.30	-10	1,166	-0.86%
2023/05/11	0	0.00	6	10.73	10.70	-6	1,160	-0.52%
2023/05/10	0	0.00	2	11.15	11.05	-2	1,150	-0.17%
2023/05/09	6	11.27	1	10.95	11.05	5	1,147	0.44%
2023/05/05	35	12.15	0	0.00	12.25	35	1,101	3.18%
2023/05/04	2	12.18	0	0.00	12.20	2	1,095	0.18%
2023/05/03	0	0.00	2	12.10	12.00	-2	1,089	-0.18%
2023/04/27	4	11.65	0	0.00	11.70	4	1,072	0.37%
2023/04/26	0	0.00	1	11.60	11.55	-1	1,072	-0.09%
2023/04/24	2	12.05	0	0.00	12.10	2	1,043	0.19%
2023/04/20	0	12.25	0	0.00	12.00	0	992	0.00%
2023/04/19	1	12.25	0	0.00	12.10	1	970	0.10%
2023/04/18	0	0.00	5	12.83	12.45	-5	934	-0.54%
2023/04/17	0	0.00	2	12.40	12.50	-2	866	-0.23%
2023/04/14	5	12.40	6	12.08	12.35	-1	836	-0.12%
2023/04/13	4	11.88	6	12.03	12.00	-2	780	-0.26%
2023/04/12	9	11.91	2	12.15	12.05	7	758	0.92%
2023/04/11	7	12.23	0	0.00	12.15	7	723	0.97%
2023/03/31	6	10.90	0	0.00	11.10	6	545	1.10%
2023/03/10	0	10.80	0	0.00	10.05	0	391	0.00%
2023/02/13	0	10.20	0	0.00	9.66	0	520	0.00%
2022/12/19	0	0.00	0	10.15	10.10	0	609	0.00%
2022/11/11	0	0.00	2	10.62	10.65	-2	946	-0.21%
2022/10/12	0	0.00	1	9.68	9.88	-1	1,099	-0.09%
2022/09/28	2	10.02	0	0.00	10.05	2	1,054	0.19%
2022/09/20	1	11.85	0	0.00	11.65	1	972	0.10%
2022/09/19	1	11.80	1	12.00	11.75	0	952	0.00%
2022/09/16	0	0.00	4	11.99	11.70	-4	933	-0.43%
2022/09/15	0	0.00	5	12.10	12.10	-5	905	-0.55%
2022/09/14	5	11.60	5	12.40	12.40	0	824	0.00%
2022/09/13	5	11.61	0	0.00	12.20	5	772	0.65%
2022/09/12	0	0.00	3	11.55	11.55	-3	675	-0.44%
2022/09/01	1	11.05	0	0.00	10.90	1	614	0.16%
2022/08/25	0	0.00	5	10.86	10.90	-5	585	-0.85%
2022/08/23	1	10.95	0	0.00	10.85	1	560	0.18%
2022/08/22	2	11.50	2	11.45	11.20	0	551	0.00%
2022/08/19	0	0.00	1	11.15	11.35	-1	530	-0.19%
2022/08/09	1	10.95	0	0.00	11.05	1	417	0.24%
2022/07/29	1	10.75	0	0.00	10.80	1	351	0.28%
2022/07/28	2	10.50	0	0.00	10.70	2	336	0.59%
2022/07/22	1	10.10	0	0.00	10.20	1	287	0.35%
2022/07/21	1	10.05	0	0.00	10.00	1	279	0.36%
2022/07/20	1	9.97	0	0.00	9.92	1	267	0.37%
2022/06/24	1	9.41	0	0.00	9.45	1	285	0.35%
2022/06/23	1	9.25	0	0.00	9.27	1	287	0.35%
2022/06/22	2	9.41	0	0.00	9.30	2	288	0.69%
2022/06/13	1	9.82	0	0.00	9.83	1	297	0.34%
2022/04/11	0	0.00	2	9.30	9.25	-2	578	-0.35%
2022/04/07	0	9.66	0	0.00	9.47	0	647	0.00%
2022/04/01	0	9.90	0	0.00	9.86	0	777	0.00%
2022/03/29	0	10.15	0	0.00	9.99	0	1,177	0.00%
2022/03/28	0	10.05	0	0.00	10.00	0	1,182	0.00%
2022/03/24	1	10.05	0	0.00	10.05	1	1,199	0.08%
2022/03/22	0	10.05	0	0.00	10.05	0	1,247	0.00%
2022/03/21	1	10.15	0	0.00	10.15	1	1,277	0.08%
2022/03/08	0	0.00	4	9.53	9.34	-4	1,697	-0.24%
2022/03/03	0	10.25	0	0.00	10.20	0	1,711	0.00%
2022/01/18	1	11.60	0	0.00	11.70	1	2,107	0.05%
2022/01/07	0	0.00	40	11.30	11.15	-40	2,034	-1.97%
2022/01/05	1	11.90	0	0.00	11.85	1	1,986	0.05%
2022/01/04	0	0.00	1	12.05	12.05	-1	1,968	-0.05%
2021/12/30	0	0.00	2	12.30	12.30	-2	1,921	-0.10%
2021/12/29	3	12.67	6	12.70	12.70	-3	1,875	-0.16%
2021/12/28	8	12.86	10	12.66	12.65	-2	1,820	-0.11%
2021/12/27	8	12.30	5	12.13	12.70	3	1,736	0.17%
2021/12/24	45	12.70	1	12.70	12.70	44	1,596	2.76%
2021/12/09	2	11.40	0	0.00	11.35	2	1,127	0.18%
2021/12/08	0	0.00	1	11.85	11.65	-1	1,095	-0.09%
2021/12/07	0	0.00	5	11.60	11.55	-5	1,051	-0.48%
2021/12/06	0	0.00	3	11.25	11.10	-3	1,010	-0.30%
2021/12/03	3	11.10	3	11.10	11.25	0	994	0.00%
2021/12/02	8	11.67	0	0.00	11.70	8	924	0.87%
2021/11/25	1	10.70	0	0.00	11.20	1	745	0.13%
2021/11/18	0	0.00	10	11.39	11.65	-10	615	-1.62%
2021/11/17	10	12.13	2	12.15	11.90	8	562	1.42%
2021/11/16	2	10.95	5	10.88	11.05	-3	397	-0.75%
2021/11/15	2	10.05	0	0.00	10.05	2	285	0.70%
2021/10/21	0	8.40	0	0.00	8.42	0	281	0.00%
2021/09/01	0	0.00	2	8.55	8.77	-2	504	-0.40%
2021/08/05	0	0.00	1	9.50	9.43	-1	662	-0.15%
2021/06/21	0	10.20	0	0.00	9.97	0	2,033	0.00%
2021/06/15	0	0.00	60	10.05	10.20	-60	2,551	-2.35%
2021/06/10	0	0.00	550.8	10.42	10.40	-550.8	2,647	-20.80%	大賣/鉅額交易
2021/06/07	0	0.00	2	10.20	10.55	-2	2,735	-0.07%
2021/06/02	0	0.00	2	10.68	10.65	-2	2,783	-0.07%
2021/05/31	0	0.00	6	10.60	10.50	-6	2,827	-0.21%
2021/05/26	0	0.00	2	10.10	10.35	-2	2,902	-0.07%
2021/05/21	2	9.91	0	0.00	9.84	2	3,091	0.06%
2021/05/18	2	9.48	0	0.00	9.74	2	3,130	0.06%
2021/05/17	0	0.00	3	9.20	8.97	-3	3,134	-0.10%
2021/05/11	1	11.50	0	0.00	11.30	1	3,079	0.03%
2021/05/05	2	12.10	0	0.00	11.70	2	3,033	0.07%
2021/05/04	2	11.90	0	0.00	11.80	2	3,053	0.07%
2021/05/03	2	12.75	0	0.00	12.70	2	3,059	0.07%
2021/04/28	0	0.00	1	13.00	13.10	-1	3,002	-0.03%
2021/04/27	0	0.00	0.2	13.10	13.00	-0.2	2,994	-0.01%
2021/04/26	0	0.00	1	12.95	13.05	-1	2,974	-0.03%
2021/04/23	0	0.00	6	13.00	12.85	-6	2,944	-0.20%
2021/04/22	0	0.00	5	13.47	12.85	-5	2,920	-0.17%
2021/04/21	2	13.45	6	13.77	13.65	-4	2,835	-0.14%
2021/04/20	10	13.80	36	13.66	13.85	-26	2,745	-0.95%
2021/04/19	23	12.30	2	12.30	12.90	21	2,539	0.83%
2021/04/16	2	11.75	0	0.00	12.00	2	2,447	0.08%
2021/04/14	2	11.30	0	0.00	11.25	2	2,459	0.08%
2021/04/12	0	0.00	0	12.15	11.90	0	2,474	0.00%
2021/04/09	0	0.00	6	11.95	11.75	-6	2,570	-0.23%
2021/04/08	0	0.00	3	11.90	12.25	-3	2,571	-0.12%
2021/04/06	9	11.35	0	0.00	11.30	9	2,512	0.36%
2021/03/26	5	11.25	0	0.00	11.40	5	2,504	0.20%
2021/03/25	2	11.40	1	11.30	11.35	1	2,511	0.04%
2021/03/24	0	0.00	4	11.78	11.70	-4	2,557	-0.16%
2021/03/23	0	0.00	7	12.66	11.75	-7	2,533	-0.28%
2021/03/22	10	11.97	0	0.00	12.25	10	2,397	0.42%
2021/03/19	3	11.10	7	11.15	11.15	-4	2,255	-0.18%
2021/03/18	5	10.70	2	11.00	10.90	3	2,177	0.14%
2021/03/15	5	10.45	0	0.00	10.45	5	2,085	0.24%
2021/03/12	0	0.00	1	9.76	9.95	-1	2,106	-0.05%
2021/03/08	1	9.70	0	0.00	9.29	1	2,173	0.05%
2021/03/03	0	0.00	5	9.36	9.43	-5	2,114	-0.24%
2021/02/25	4	10.05	0	0.00	10.05	4	2,102	0.19%
2021/02/24	2	10.50	0	0.00	10.50	2	2,076	0.10%
2021/01/26	10	10.95	0	0.00	10.95	10	2,245	0.45%
2021/01/12	5	12.25	0	0.00	11.75	5	2,273	0.22%
2021/01/08	0	0.00	3	12.70	12.40	-3	2,262	-0.13%
2021/01/07	3	12.35	2	12.95	12.35	1	2,239	0.04%
2021/01/06	2	13.15	0	0.00	13.15	2	2,195	0.09%
2021/01/05	2	13.50	0	0.00	13.55	2	2,162	0.09%
2021/01/04	0	0.00	4	14.08	14.10	-4	2,131	-0.19%
2020/12/30	2	13.45	0	0.00	13.15	2	1,968	0.10%
2020/12/29	2	13.60	0	0.00	13.60	2	1,955	0.10%
2020/12/28	32	13.14	0	0.00	13.20	32	1,927	1.66%
2020/12/21	1	13.20	3	13.47	13.40	-2	1,894	-0.11%
2020/12/18	1	13.75	2	13.20	13.75	-1	1,861	-0.05%
2020/12/15	0	0.00	1	12.40	12.45	-1	1,872	-0.05%
2020/12/10	2	13.25	0	0.00	13.00	2	1,948	0.10%
2020/12/08	2	13.10	0	0.00	12.70	2	1,841	0.11%
2020/12/07	0	0.00	1	12.70	12.85	-1	1,793	-0.06%
2020/11/24	0	0.00	6	11.98	11.85	-6	1,767	-0.34%
2020/11/23	7	12.43	0	0.00	12.60	7	1,723	0.41%
2020/11/19	0	0.00	5	11.25	11.30	-5	1,656	-0.30%
2020/11/18	0	0.00	1	11.40	11.25	-1	1,667	-0.06%
2020/11/13	5	11.45	0	0.00	11.35	5	1,763	0.28%
2020/11/12	0	0.00	2	11.05	10.95	-2	1,744	-0.11%
2020/11/05	0	0.00	3	11.50	11.80	-3	1,571	-0.19%
2020/11/04	0	0.00	2	10.30	10.90	-2	1,473	-0.14%
2020/10/27	2	10.15	0	0.00	10.10	2	1,344	0.15%
2020/09/24	0	0.00	2	9.04	9.01	-2	1,222	-0.16%
2020/09/21	0	0.00	2	9.47	9.41	-2	1,175	-0.17%
2020/09/18	1	10.00	1	9.55	9.98	0	1,135	0.00%
2020/09/17	0	0.00	0	9.78	9.80	0	1,061	0.00%
2020/09/15	1	8.64	0	0.00	8.63	1	924	0.11%
2020/09/11	0	0.00	12	8.50	8.30	-12	911	-1.32%
2020/09/10	0	0.00	5	8.84	8.65	-5	895	-0.56%
2020/09/08	1	8.99	11	9.04	9.24	-10	843	-1.19%
2020/09/07	5	8.75	0	0.00	8.52	5	806	0.62%
2020/09/04	6	8.08	3	8.37	8.79	3	777	0.38%
2020/09/03	15	8.00	2	8.20	8.19	13	735	1.77%
2020/09/02	2	7.92	0	0.00	7.92	2	704	0.28%
2020/09/01	0	7.94	0	0.00	7.95	0	695	0.00%
2020/08/27	0	7.60	0	0.00	7.63	0	662	0.00%
2020/08/24	3	7.66	0	0.00	7.53	3	631	0.47%
2020/08/21	0	0.00	2	7.65	8.08	-2	610	-0.33%
2020/08/20	0	7.90	0.1	7.90	7.97	-0.1	529	-0.02%
2020/08/19	0	7.20	0	0.00	7.25	0	471	0.00%
2020/08/18	0	7.20	0	0.00	7.23	0	465	0.00%
2020/08/17	0	7.25	0	0.00	7.29	0	459	0.00%
2020/08/14	0	7.20	0	0.00	7.25	0	452	0.00%
2020/08/11	0	7.08	0	0.00	7.08	0	447	0.00%
2020/08/04	0	7.26	2	7.27	7.26	-2	440	-0.45%
2020/07/31	0	7.25	2	7.35	7.30	-2	431	-0.46%
2020/07/30	0	7.40	0	0.00	7.39	0	426	0.00%
2020/07/29	0	7.45	0	0.00	7.45	0	416	0.00%
2020/07/28	6	7.57	0	0.00	7.60	6	402	1.49%
2020/07/27	0	0.00	2	7.20	7.39	-2	357	-0.56%
2020/07/24	0	6.78	0	6.78	6.78	0	323	-0.01%
2020/07/23	0	6.42	0	0.00	6.42	0	332	0.00%
2020/07/21	0	6.45	0	0.00	6.50	0	335	0.00%
2020/07/20	0	6.39	0	0.00	6.40	0	332	0.00%
2020/07/17	0	6.47	0	0.00	6.47	0	330	0.00%
2020/07/16	0	6.70	0	0.00	6.70	0	326	0.00%
2020/07/15	0	6.71	2	6.78	6.71	-2	319	-0.62%
2020/07/14	0	6.83	0	0.00	6.83	0	314	0.00%
2020/07/13	0	6.65	0	0.00	6.69	0	305	0.00%
2020/07/10	0	0.00	10	6.85	6.62	-10	300	-3.33%
2020/07/09	11	7.31	2	7.42	7.23	9	286	3.14%
2020/07/08	0	0.00	0.2	6.75	6.75	-0.2	243	-0.07%
2020/07/06	0	6.05	0	0.00	6.07	0	226	0.01%
2020/06/29	0	5.90	0	0.00	5.91	0	224	0.00%
2020/06/23	0	5.98	0	0.00	5.98	0	227	0.00%
2020/06/19	2	6.12	0	0.00	6.10	2	222	0.91%
2020/06/18	0	5.86	0	0.00	5.87	0	218	0.00%
2020/06/17	0	5.86	0	0.00	5.86	0	217	0.00%
2020/06/16	0	5.88	0	0.00	5.86	0	216	0.00%
2020/06/12	2	5.70	0	0.00	5.74	2	215	0.93%
2020/06/11	0	5.91	0	0.00	5.91	0	209	0.00%
2020/06/05	0	6.13	0	0.00	6.20	0	228	0.01%
2020/06/03	0	6.06	0	0.00	6.19	0	241	0.00%
2020/06/01	0	6.13	0	0.00	6.13	0	254	0.01%
2020/05/29	0	6.10	0	0.00	6.15	0	253	0.00%
2020/05/25	0	5.94	0	0.00	5.93	0	262	0.00%
2020/05/22	0	5.95	0	0.00	5.95	0	263	0.00%
2020/05/12	0	6.15	0	0.00	6.15	0	267	0.00%
2020/05/08	0	6.18	0	0.00	6.18	0	266	0.00%
2020/05/06	0	6.13	0	0.00	6.13	0	266	0.01%
2020/05/05	0	6.15	0	0.00	6.15	0	267	0.01%
2020/05/04	0	6.20	0	0.00	6.22	0	268	0.00%
2020/04/28	0	6.62	0.1	6.62	6.62	-0.1	262	-0.02%
2020/04/23	0	5.38	0	0.00	5.38	0	262	0.00%
2020/04/21	0	5.39	0.1	5.39	5.39	0	267	-0.01%
2020/04/14	0	5.56	0	0.00	5.56	0	277	0.00%
2020/04/13	0	5.31	0	0.00	5.31	0	276	0.00%
2020/04/10	0	5.47	0	0.00	5.47	0	280	0.00%
2020/04/09	0	5.29	0	0.00	5.29	0	285	0.00%
2020/04/08	0	5.32	0	0.00	5.40	0	294	0.00%
2020/04/07	0	0.00	1	5.01	5.10	-1	317	-0.31%
2020/04/06	1	4.87	0	0.00	4.97	1	317	0.32%
2020/04/01	0	0.00	2	4.79	4.97	-2	318	-0.63%
2020/03/27	0	4.48	0	0.00	4.46	0	320	0.00%
2020/03/26	0	4.45	0	0.00	4.45	0	318	0.00%
2020/03/25	2	4.50	1	4.65	4.53	1	323	0.31%
2020/03/24	1	4.39	1	4.57	4.38	0	330	0.00%
2020/03/23	0	4.33	0	0.00	4.29	0	332	0.00%
2020/03/20	0	4.30	0	0.00	4.34	0	334	0.00%
2020/03/19	1	3.95	0	0.00	3.95	1	337	0.30%
2020/03/18	0	4.37	0	0.00	4.37	0	342	0.00%
2020/03/17	0	4.40	0	0.00	4.43	0	342	0.00%
2020/03/13	0	4.98	0	0.00	4.96	0	332	0.00%
2020/03/12	0	5.30	0	0.00	5.37	0	335	0.00%
2020/03/06	0	5.96	0	0.00	5.96	0	317	0.00%
2020/03/04	0	5.94	0	0.00	5.94	0	313	0.00%
2020/01/16	0	0.00	2.4	7.27	7.26	-2.4	393	-0.60%
2019/12/31	0	0.00	1	7.55	7.56	-1	402	-0.25%
2019/11/07	0	0.00	1	6.80	6.91	-1	790	-0.13%
2019/09/26	1	7.03	1	7.07	6.92	0	846	0.00%
2019/09/25	3	6.90	0	0.00	7.00	3	864	0.35%
2019/09/24	1	7.01	0	0.00	6.86	1	893	0.11%
2019/09/20	0	0.00	0.2	7.22	7.23	-0.2	915	-0.02%
2019/09/12	2	7.45	5	7.53	7.37	-3	917	-0.33%
2019/09/11	5	7.45	0	0.00	7.45	5	907	0.55%
2019/09/03	2	7.36	0	0.00	7.32	2	810	0.25%
2019/08/23	0	0.00	4	6.93	7.33	-4	559	-0.71%
2019/08/16	0	0.00	5	6.57	6.48	-5	471	-1.06%
2019/08/15	1	5.80	1	5.86	6.10	0	436	0.00%
2019/08/14	0	0.00	5	5.75	5.55	-5	422	-1.18%
2019/08/12	0	0.00	1	5.87	5.71	-1	422	-0.24%
2019/08/08	1	5.82	0	0.00	5.71	1	420	0.24%
2019/07/24	0	0.00	1	6.33	6.48	-1	394	-0.25%
2019/07/05	5	5.76	0	0.00	5.72	5	450	1.11%
2019/06/12	0	0.00	1	4.82	4.99	-1	377	-0.26%
2019/05/10	0	0.00	5	4.88	4.83	-5	442	-1.13%
2019/04/15	122	5.03	13	4.99	5.05	109	440	24.74%	大買/鉅額交易
2019/03/18	2	4.70	0	0.00	4.71	2	346	0.58%
2019/02/13	1	4.99	0	0.00	4.87	1	296	0.34%
2019/01/29	0	0.00	1	5.16	4.93	-1	281	-0.36%
2019/01/22	0	0.00	1	4.52	4.53	-1	217	-0.46%
2019/01/21	0	0.00	1	4.43	4.51	-1	219	-0.45%
2019/01/07	0	0.00	1	4.41	4.47	-1	247	-0.40%
2018/12/24	0	0.00	2	4.43	4.39	-2	302	-0.66%
2018/12/21	2	4.40	0	0.00	4.40	2	311	0.64%
2018/12/17	0	0.00	9	4.58	4.59	-9	320	-2.81%
2018/12/12	1	4.94	0	0.00	4.91	1	328	0.30%
2018/12/04	1	5.00	0	0.00	5.10	1	433	0.23%
2018/10/31	1	4.01	1	4.10	4.08	0	454	0.00%
2018/10/22	0	0.00	1	4.56	4.59	-1	410	-0.24%
2018/10/18	1	4.69	1	4.75	4.63	0	410	0.00%
2018/10/17	1	4.70	0	0.00	4.68	1	407	0.25%
2018/10/12	1	4.60	0	0.00	4.56	1	409	0.24%
2018/10/08	3	5.25	0	0.00	5.25	3	386	0.78%
2018/10/03	0.2	5.66	0	0.00	5.66	0.2	376	0.07%
2018/09/26	1	5.98	1	6.05	5.99	0	382	0.00%
2018/09/25	0	0.00	1	6.08	6.06	-1	399	-0.25%
2018/09/19	1	6.34	1	6.34	6.26	0	408	0.00%
2018/09/18	1	6.30	0	0.00	6.24	1	423	0.24%
2018/09/14	5	6.84	4	6.76	6.41	1	541	0.18%
2018/09/13	0	0.00	1	6.38	6.38	-1	495	-0.20%
2018/09/12	1.4	5.89	0	0.00	5.80	1.4	490	0.28%
2018/09/10	1	5.99	0	0.00	5.99	1	517	0.19%
2018/09/06	0.1	6.21	0	0.00	6.21	0.1	512	0.01%
2018/09/03	0.3	6.70	1	6.79	6.71	-0.7	513	-0.13%
2018/08/28	1	6.94	0	0.00	6.89	1	555	0.18%
2018/07/18	1	7.92	0	0.00	7.94	1	633	0.16%
2018/07/10	0	0.00	4	7.66	7.84	-4	627	-0.64%
2018/07/09	0	0.00	5	7.50	7.66	-5	625	-0.80%
2018/06/29	5	8.99	5	8.95	8.98	0	589	0.00%
2018/06/26	5	9.31	0	0.00	9.01	5	571	0.87%
2018/06/25	5	9.19	5	9.77	9.78	0	516	0.00%
2018/06/21	0	0.00	1	8.90	8.90	-1	430	-0.23%
2018/06/20	10	8.70	17	8.52	8.44	-7	407	-1.72%
2018/06/15	6	8.39	0	0.00	8.70	6	413	1.45%
2018/06/04	2	9.10	3	9.11	8.93	-1	341	-0.29%
2018/06/01	1	8.38	1	8.45	8.96	0	295	0.00%
2018/05/23	1	7.20	0	0.00	7.19	1	228	0.44%
2018/05/15	0.2	7.12	0	0.00	7.13	0.2	228	0.07%
2018/05/08	1	7.71	0	0.00	7.79	1	225	0.44%
2018/04/13	0.3	8.12	0	0.00	8.12	0.3	278	0.09%
2018/04/11	0.2	8.20	0	0.00	8.18	0.2	283	0.07%
2018/03/23	5	8.42	1	8.43	8.52	4	257	1.55%
2018/03/22	7	8.90	0	0.00	8.61	7	253	2.77%
2018/03/14	0.3	8.15	1	8.13	8.15	-0.7	204	-0.36%
2018/03/13	0	0.00	0.1	8.23	8.23	-0.1	204	-0.05%
2018/02/22	0	0.00	20	8.11	8.15	-20	222	-8.98%
2018/02/21	2	8.22	0	0.00	8.15	2	228	0.88%
2018/01/25	0	0.00	10	9.20	9.15	-10	346	-2.89%
2018/01/16	1	9.24	1	9.21	9.24	0	319	0.00%
2018/01/09	0	0.00	1	8.81	8.82	-1	300	-0.33%
2018/01/05	1	8.90	0	0.00	8.88	1	316	0.32%