加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
GTJI7dpQLy8 https://histock.tw/talk/live.aspx?name=gtalk&id=1315 20250305 阿布波

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)
  • 股價
    12.35
  • 漲跌
    ▲0.10
  • 漲幅
    +0.82%
  • 成交量
    306張
  • 產業
    上市 通信網路類股

  • 114人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
百一 (6152)籌碼相關－群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權 券商分點個股進出

群益金鼎-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/04012.201.112.3112.25-1.1616-0.17%
2025/03/03112.2100.0012.2016490.16%
2025/02/27012.91013.0512.7006510.00%
2025/02/26012.95012.9612.9006540.00%
2025/02/25012.9500.0012.8506580.01%
2025/02/24213.130.113.0013.201.96570.30%
2025/02/210.112.92012.9012.9506560.00%
2025/02/20012.88012.8512.8006650.00%
2025/02/19012.93012.9012.7506900.00%
2025/02/18012.83012.6012.7006960.00%
2025/02/17012.80012.7812.7007250.00%
2025/02/140.112.850.112.9512.7507610.00%
2025/02/1300.00012.7012.650810-0.01%
2025/02/120.112.4300.0012.350.18700.01%
2025/02/11012.6600.0012.2509340.00%
2025/02/10012.6500.0012.7009350.00%
2025/02/06313.00013.4013.2039350.32%
2025/02/05012.93013.0012.9009260.00%
2025/02/0400.000.112.1212.20-0.1918-0.01%
2025/02/03011.8000.0011.9509310.00%
2025/01/220.111.9300.0011.900.19400.01%
2025/01/21411.9500.0011.9549520.42%
2025/01/20011.850.112.3011.8509730.00%
2025/01/17011.9500.0011.9009980.00%
2025/01/16012.1600.0012.1001,0380.00%
2025/01/1000.00112.3012.55-11,081-0.09%
2025/01/0900.00013.0012.5501,0970.00%
2025/01/08012.5900.0012.6501,1230.00%
2025/01/07012.95013.3012.6001,1570.00%
2025/01/06012.851013.1013.15-101,237-0.81%
2025/01/03112.750.113.1512.750.91,4040.06%
2025/01/02012.8300.0012.9001,5090.00%
2024/12/31012.9400.0012.8001,6550.00%
2024/12/30012.89112.9512.85-11,680-0.06%
2024/12/27012.9500.0012.6001,7060.00%
2024/12/26112.8000.0012.8011,7270.06%
2024/12/250.112.890.113.0012.9501,7660.00%
2024/12/24012.9100.0012.7501,8430.00%
2024/12/23012.9500.0012.9501,9340.00%
2024/12/20012.930.113.0012.75-0.11,9650.00%
2024/12/19012.4000.0012.4001,9810.00%
2024/12/18012.4000.0012.5002,0410.00%
2024/12/17012.45012.5012.3502,0760.00%
2024/12/160.112.4400.0012.200.12,1310.00%
2024/12/12012.9500.0012.6502,3870.00%
2024/12/11012.75012.8012.6502,7120.00%
2024/12/10012.9500.0012.8002,8920.00%
2024/12/0500.00013.5013.3003,1040.00%
2024/12/04013.5000.0013.6003,1190.00%
2024/12/0200.00013.6513.3503,1630.00%
2024/11/29013.2500.0013.3503,2130.00%
2024/11/270.113.7000.0013.400.13,2410.00%
2024/11/15214.75114.8014.8513,3390.03%
2024/11/13115.3500.0015.2513,4150.03%
2024/11/1200.00415.8515.80-43,473-0.12%
2024/11/11115.65315.5515.40-23,445-0.06%
2024/11/08116.25116.2016.2003,4100.00%
2024/11/0500.00214.9514.90-23,445-0.06%
2024/10/300.115.3000.0015.250.13,5310.00%
2024/10/180.115.60215.7516.00-1.93,723-0.05%
2024/10/17115.9500.0015.8013,7500.03%
2024/10/140.115.801.615.6516.00-1.53,840-0.04%
2024/10/110.616.182.615.9915.75-23,858-0.05%
2024/10/0911.616.8300.0016.7511.63,8590.30%
2024/10/0800.00118.9018.60-13,819-0.03%
2024/10/0700.00717.7918.30-73,907-0.18%
2024/10/0100.00116.4016.40-14,098-0.02%
2024/09/30117.0000.0016.6014,1660.02%
2024/09/27116.8500.0016.9014,3110.02%
2024/09/26217.3300.0017.0524,4110.05%
2024/09/256.218.02118.1018.255.24,4500.12%
2024/09/24117.4000.0017.3514,4640.02%
2024/09/2300.00117.0516.95-14,542-0.02%
2024/09/18217.55117.6517.6514,6830.02%
2024/09/16217.65517.8017.45-34,656-0.06%
2024/09/13818.93519.4018.5534,6040.07%
2024/09/12819.78718.2419.7514,5590.02%
2024/09/11817.971417.9718.70-64,367-0.14%
2024/09/10716.8600.0017.0074,2250.17%
2024/09/0300.00116.4016.40-14,374-0.02%
2024/09/02116.8500.0016.8514,3590.02%
2024/08/3000.00516.2016.20-54,315-0.12%
2024/08/28515.80315.9015.9524,2970.05%
2024/08/2600.00616.9516.35-64,334-0.14%
2024/08/23115.5000.0015.7514,3160.02%
2024/08/22515.9400.0015.8554,3220.12%
2024/08/2000.00116.5516.25-14,294-0.02%
2024/08/191016.6500.0016.70104,2720.23%
2024/08/1600.001016.1516.15-104,256-0.23%
2024/08/151016.0000.0015.75104,2060.24%
2024/08/14116.25416.3016.25-34,171-0.07%
2024/08/12114.3500.0014.5514,1050.02%
2024/08/09314.7000.0014.7034,0800.07%
2024/08/0800.00615.7515.60-64,019-0.15%
2024/08/02215.8000.0015.8523,8960.05%
2024/07/3100.00115.7515.95-13,860-0.03%
2024/07/30115.9500.0016.0513,8460.03%
2024/07/26116.55116.5516.5003,7600.00%
2024/07/23116.65116.3516.9503,7260.00%
2024/07/22317.1713317.1716.85-1303,650-3.56% 大賣/鉅額交易
2024/07/19117.1000.0017.3513,5840.03%
2024/07/18817.4800.0017.5083,5380.23%
2024/07/15117.9000.0017.9013,4000.03%
2024/07/1200.00418.8418.65-43,335-0.12%
2024/07/11619.03118.7018.7553,2830.15%
2024/07/1012818.7000.0018.651283,2173.98% 大買/鉅額交易
2024/07/09318.80418.5419.45-13,093-0.03%
2024/07/08918.76219.2017.7072,9000.24%
2024/07/05216.5000.0017.8522,6710.07%
2024/07/04116.3500.0016.2512,5410.04%
2024/07/0300.00417.0316.70-42,445-0.16%
2024/07/0200.00317.7518.00-32,278-0.13%
2024/07/0100.00217.2317.50-22,139-0.09%
2024/06/28116.70215.9516.75-12,024-0.05%
2024/06/27315.48415.4315.30-11,915-0.05%
2024/06/26115.15114.3015.2001,8000.00%
2024/06/2500.00213.3513.85-21,615-0.12%
2024/06/2400.00213.9013.75-21,569-0.13%
2024/06/21313.5000.0013.7531,5210.20%
2024/06/19413.65713.7013.75-31,428-0.21%
2024/06/18413.203213.0413.70-281,306-2.14%
2024/06/17612.1300.0012.5061,1650.51%
2024/06/142012.5100.0012.45201,1231.78%
2024/06/131412.33212.4012.40121,0771.11%
2024/06/12211.853213.1013.00-30998-3.01%
2024/06/113212.15312.1512.15298403.45%
2024/06/0700.00111.0511.05-1714-0.14%
2024/06/0600.00310.8510.85-3724-0.41%
2024/05/30311.4000.0011.3037210.42%
2024/05/2800.00211.0011.05-2683-0.29%
2024/05/20310.6700.0010.7038240.36%
2024/05/1700.00110.7510.75-1824-0.12%
2024/05/16110.30010.3010.6518060.12%
2024/05/07510.0000.0010.0558360.60%
2024/05/0600.00010.1010.1008390.00%
2024/05/0200.00010.0010.0508560.00%
2024/04/29010.1500.009.9909080.00%
2024/04/12110.2000.0010.1011,0280.10%
2024/04/08010.2000.0010.2001,0910.00%
2024/04/02010.2500.0010.1501,1790.00%
2024/03/27010.3500.0010.2501,1880.00%
2024/03/2000.00810.0710.20-81,192-0.67%
2024/03/0600.00111.3511.35-11,171-0.09%
百一 相關文章
百一 相關影音