久正 (6167)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
15.50
漲跌
▼0.10
漲幅
-0.64%
成交量
275張
產業
上櫃光電類股▲0.16%
94人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	16.00	15.80	-1	825	-0.12%
2024/06/17	1	16.40	0	0.00	16.40	1	835	0.12%
2024/06/11	1	15.85	0	0.00	15.85	1	839	0.12%
2024/06/06	1	16.50	0	0.00	16.35	1	860	0.12%
2024/06/03	2	17.15	1	17.40	17.40	1	872	0.11%
2024/05/29	1	16.75	2	16.70	16.65	-1	900	-0.11%
2024/05/28	1	16.70	0	16.45	16.60	1	956	0.10%
2024/05/20	0	0.00	1	16.10	15.85	-1	1,777	-0.06%
2024/05/16	0	0.00	0	15.25	15.45	0	1,787	0.00%
2024/05/15	0	15.50	0	0.00	15.25	0	1,798	0.00%
2024/05/06	0	0.00	0	15.47	15.25	0	1,843	0.00%
2024/04/29	0	15.60	0	0.00	15.80	0	2,204	0.00%
2024/04/15	0	15.90	0	0.00	15.60	0	2,107	0.00%
2024/04/09	0	16.40	0	0.00	16.25	0	2,069	0.00%
2024/04/08	0	16.50	0	0.00	16.25	0	2,064	0.00%
2024/04/03	1	16.50	1	16.45	16.45	0	2,061	0.00%
2024/04/02	0	17.00	0	0.00	16.35	0	2,062	0.00%
2024/03/29	0	0.00	8	16.20	16.05	-8	2,057	-0.39%
2024/03/27	0	16.71	1	16.55	16.50	-1	2,037	-0.05%
2024/03/26	2	16.75	0	0.00	16.55	2	2,030	0.10%
2024/03/25	0	0.00	1	16.45	16.45	-1	2,012	-0.05%
2024/03/22	1	16.55	1	16.45	16.35	0	2,007	0.00%
2024/03/19	0	0.00	1	16.60	16.45	-1	1,986	-0.05%
2024/03/18	1	16.60	0	0.00	16.80	1	1,982	0.05%
2024/03/06	0	0.00	2	17.95	17.95	-2	1,908	-0.10%
2024/03/05	1	17.85	10	17.85	17.85	-9	1,895	-0.47%
2024/03/04	1.7	18.28	6	18.43	18.00	-4.3	1,876	-0.23%
2024/03/01	0	0.00	1	18.25	18.25	-1	1,784	-0.06%
2024/02/29	10	18.71	6	18.38	18.85	4	1,715	0.23%
2024/02/27	4	18.38	0	0.00	18.65	4	1,602	0.25%
2024/02/26	4	17.75	2	17.60	17.55	2	1,338	0.15%
2024/02/23	18	18.39	2	18.05	18.35	16	1,251	1.28%
2024/02/22	2	16.70	0	0.00	16.80	2	894	0.22%
2024/02/20	0	0.00	1	16.70	16.55	-1	872	-0.11%
2024/02/19	1	16.85	0	0.00	16.70	1	866	0.12%
2024/02/16	1	16.35	6	16.59	16.50	-5	848	-0.59%
2024/02/05	0	0.00	11	15.83	15.75	-11	828	-1.33%
2024/01/31	1	16.15	1	16.05	16.10	0	812	0.00%
2024/01/29	6	16.60	3	16.40	16.35	3	798	0.38%
2024/01/25	48	16.83	57	17.19	16.55	-9	740	-1.22%
2024/01/24	13	17.26	24	16.94	17.25	-11	588	-1.87%
2024/01/23	2	15.85	12	15.91	15.90	-10	445	-2.24%
2024/01/19	22	15.20	0	0.00	15.10	22	426	5.16%
2024/01/18	2	15.10	0	0.00	15.15	2	424	0.47%
2024/01/16	2	15.00	0	0.00	15.00	2	425	0.47%
2024/01/15	3	15.15	0	0.00	15.20	3	426	0.70%
2024/01/09	2	15.30	0.2	15.70	15.30	1.8	442	0.41%
2024/01/05	1	15.70	0	0.00	15.60	1	451	0.22%
2024/01/04	2	15.65	2	15.45	15.45	0	455	0.00%
2024/01/03	4	15.68	0	0.00	15.65	4	467	0.86%
2024/01/02	1	15.90	0	0.00	15.85	1	465	0.21%
2023/12/27	1	16.00	0	0.00	16.00	1	474	0.21%
2023/12/21	0	0.00	1	16.05	15.95	-1	500	-0.20%
2023/12/20	0	0.00	1	16.10	16.10	-1	506	-0.20%
2023/12/18	0	0.00	1	16.10	16.10	-1	512	-0.20%
2023/12/14	2	16.50	0	0.00	16.25	2	537	0.37%
2023/12/07	0	0.00	4	17.00	16.85	-4	575	-0.69%
2023/12/01	1	16.95	3	16.82	16.90	-2	733	-0.27%
2023/11/30	0	0.00	5	16.50	16.55	-5	758	-0.66%
2023/11/29	1	16.65	0	0.00	16.50	1	778	0.13%
2023/11/15	0	0.00	0	15.55	15.60	0	1,837	0.00%
2023/11/06	0	0.00	0	15.62	15.65	0	2,016	0.00%
2023/11/01	2	14.90	1	15.10	14.90	1	2,019	0.05%
2023/10/13	0	0.00	1	16.00	15.65	-1	2,171	-0.05%
2023/09/13	2	16.30	0	0.00	16.35	2	2,353	0.08%
2023/09/11	0	0.00	1	17.00	16.55	-1	2,455	-0.04%
2023/09/04	0	0.00	0.3	18.15	17.85	-0.3	2,811	-0.01%
2023/08/31	0	0.00	1	18.35	18.30	-1	2,834	-0.04%
2023/08/30	1	18.30	0	0.00	18.05	1	2,938	0.03%
2023/08/29	0	0.00	19	18.13	17.75	-19	3,187	-0.60%
2023/08/28	17	18.10	3	17.90	18.10	14	3,038	0.46%
2023/08/24	1	17.65	1	18.20	17.55	0	2,920	0.00%
2023/08/23	6	18.84	34	18.76	18.90	-28	2,797	-1.00%
2023/08/21	0	0.00	1	16.90	16.60	-1	2,418	-0.04%
2023/08/15	0	0.00	10	16.95	16.80	-10	2,796	-0.36%
2023/08/14	1	16.70	0	0.00	16.50	1	2,822	0.04%
2023/08/11	1	16.25	1	16.50	16.20	0	2,833	0.00%
2023/08/10	0	0.00	20	16.91	16.40	-20	2,847	-0.70%
2023/08/09	0	0.00	1	15.90	15.90	-1	2,806	-0.04%
2023/08/08	6	16.22	0	0.00	16.05	6	2,857	0.21%
2023/08/07	5	16.15	0	0.00	16.40	5	3,003	0.17%
2023/08/02	5	16.05	0	0.00	16.20	5	3,151	0.16%
2023/07/31	4	16.35	0	0.00	16.40	4	3,333	0.12%
2023/07/25	0	0.00	10	16.00	16.10	-10	4,665	-0.21%
2023/07/21	5	16.10	0	0.00	16.25	5	4,713	0.11%
2023/07/19	6	16.28	0	0.00	16.25	6	4,902	0.12%
2023/07/18	10	17.01	0	0.00	16.75	10	4,969	0.20%
2023/07/17	0	0.00	0	16.85	17.30	0	5,036	0.00%
2023/06/26	4	18.00	0	0.00	17.85	4	5,796	0.07%
2023/06/19	0	0.00	1	18.35	18.25	-1	5,827	-0.02%
2023/06/15	11	19.10	0	0.00	18.80	11	5,786	0.19%
2023/06/14	5	18.87	0	0.00	18.80	5	5,719	0.09%
2023/06/13	26	18.60	26	18.70	18.60	0	5,582	0.00%
2023/06/12	4	19.01	8	18.92	19.05	-4	5,487	-0.07%
2023/06/06	2	17.75	0	0.00	17.85	2	5,168	0.04%
2023/06/05	5	18.50	0	0.00	18.15	5	5,108	0.10%
2023/06/02	3	18.58	1	18.95	18.95	2	4,956	0.04%
2023/05/31	0	0.00	7	17.20	17.25	-7	4,655	-0.15%
2023/05/30	0	0.00	3	17.30	17.05	-3	4,645	-0.06%
2023/05/29	3	17.45	2	17.35	17.45	1	4,645	0.02%
2023/05/26	2.3	17.59	2	16.95	16.95	0.3	4,637	0.01%
2023/05/25	6	17.83	7	17.61	17.60	-1	4,600	-0.02%
2023/05/23	0	0.00	2	16.85	17.05	-2	4,447	-0.04%
2023/05/22	2	17.10	4	16.71	17.05	-2	4,406	-0.05%
2023/05/19	2	16.95	2	16.80	16.40	0	4,158	0.00%
2023/05/18	1	16.25	1	16.85	16.30	0	4,113	0.00%
2023/05/15	1	15.90	0	0.00	15.80	1	4,009	0.02%
2023/05/12	0	0.00	6	16.30	16.10	-6	3,973	-0.15%
2023/05/11	12	16.60	3	17.22	16.40	9	3,920	0.23%
2023/05/10	3	18.08	0	0.00	18.20	3	3,769	0.08%
2023/05/09	1	17.60	2	17.53	17.55	-1	3,702	-0.03%
2023/05/08	9	18.50	0	0.00	18.00	9	3,620	0.25%
2023/05/05	0	0.00	5	18.58	18.25	-5	3,563	-0.14%
2023/05/04	7	19.26	26	19.39	18.90	-19	3,455	-0.55%
2023/05/03	19	19.98	9	19.76	19.45	10	3,118	0.32%
2023/05/02	0	0.00	36	19.88	20.15	-36	2,502	-1.44%
2023/04/28	38	17.76	9	17.49	18.35	29	2,283	1.27%
2023/04/27	3	16.87	0	0.00	16.70	3	2,096	0.14%
2023/04/26	2	16.78	0	0.00	16.65	2	2,059	0.10%
2023/04/25	2	16.53	0	0.00	16.60	2	2,020	0.10%
2023/04/24	2	17.25	3	17.57	17.15	-1	1,932	-0.05%
2023/04/21	2	16.40	0	0.00	17.05	2	1,817	0.11%
2023/04/20	1	17.00	1	16.95	16.70	0	1,713	0.00%
2023/04/19	3	17.65	0	0.00	17.20	3	1,618	0.19%
2023/04/18	1	17.15	0	0.00	17.10	1	1,399	0.07%
2023/04/17	1	15.95	15	16.58	16.70	-14	1,181	-1.18%
2023/04/14	11	15.28	0	0.00	15.25	11	907	1.21%
2023/04/12	0	0.00	1	14.50	14.45	-1	761	-0.13%
2023/04/07	0	14.20	0	0.00	13.80	0	698	0.00%
2023/03/30	2	14.22	1	13.85	13.85	1	713	0.14%
2023/03/28	0	13.95	0	0.00	13.55	0	703	0.00%
2023/03/23	1	13.90	1	14.10	13.80	0	673	0.00%
2023/03/22	1	13.80	1	13.70	13.75	0	641	0.00%
2023/03/17	0	0.00	0	13.00	13.05	0	576	0.00%
2023/03/06	5	13.35	5	13.10	13.10	0	547	0.00%
2023/03/01	1	13.10	1	12.80	12.80	0	514	0.00%
2023/02/24	0	0.00	2	12.60	12.95	-2	499	-0.40%
2023/02/23	0	0.00	1	12.65	12.60	-1	479	-0.21%
2023/02/21	1	12.70	0	0.00	12.65	1	492	0.20%
2023/02/14	0	12.65	0	0.00	12.40	0	530	0.00%
2023/02/09	0	0.00	1	12.55	12.40	-1	566	-0.18%
2023/02/08	1	12.80	0	0.00	12.60	1	571	0.18%
2023/02/03	0	0.00	1	12.80	12.60	-1	586	-0.17%
2023/01/31	2	12.15	0	0.00	12.15	2	551	0.36%
2022/12/29	0	0.00	0	12.00	11.85	0	583	0.00%
2022/12/27	1	12.15	0	0.00	12.00	1	599	0.17%
2022/12/23	0	0.00	1	12.00	12.30	-1	600	-0.17%
2022/12/15	0	0.00	0	12.40	12.30	0	603	0.00%
2022/12/06	1	13.15	0	0.00	12.90	1	662	0.15%
2022/12/05	2	13.25	2	13.33	13.20	0	670	0.00%
2022/12/02	0	0.00	1	13.20	13.10	-1	675	-0.15%
2022/11/30	1	13.00	0	0.00	13.05	1	724	0.14%
2022/11/24	0	0.00	1	12.90	12.90	-1	886	-0.11%
2022/11/21	1	13.10	0	0.00	12.95	1	980	0.10%
2022/11/15	1	13.00	1	13.10	13.10	0	1,149	0.00%
2022/11/14	1	12.85	1	13.00	12.95	0	1,256	0.00%
2022/11/07	1	13.00	1	12.75	12.65	0	1,443	0.00%
2022/11/03	1	12.20	1	12.40	12.40	0	1,561	0.00%
2022/11/01	0	0.00	15	12.00	12.05	-15	1,726	-0.87%
2022/10/28	15	11.30	0	0.00	11.10	15	1,725	0.87%
2022/10/12	0	0.00	1	12.05	12.00	-1	1,741	-0.06%
2022/09/06	2	14.50	2	13.75	13.75	0	1,710	0.00%
2022/08/30	0	0.00	2	14.90	15.15	-2	1,712	-0.12%
2022/08/29	3	14.45	0	0.00	14.55	3	1,709	0.18%
2022/08/23	0	0.00	4	15.44	15.10	-4	1,629	-0.25%
2022/08/22	0	0.00	1	15.35	15.40	-1	1,570	-0.06%
2022/08/19	3	15.55	0	0.00	15.80	3	1,520	0.20%
2022/08/17	0	0.00	14	14.70	14.70	-14	1,350	-1.04%
2022/08/15	1	14.65	0	0.00	15.20	1	1,292	0.08%
2022/08/12	6	14.47	0	0.00	14.50	6	1,245	0.48%
2022/08/11	7	14.99	2	14.80	14.45	5	1,205	0.41%
2022/08/10	0	0.00	3	15.03	15.00	-3	1,168	-0.26%
2022/08/09	6	14.48	0	0.00	14.40	6	1,144	0.52%
2022/07/25	0	0.00	2	13.60	13.40	-2	954	-0.21%
2022/07/01	0	0.00	1	11.65	11.30	-1	990	-0.10%
2022/06/13	1	13.30	1	13.45	13.35	0	879	0.00%
2022/06/10	1	13.95	2	13.48	13.95	-1	834	-0.12%
2022/06/09	1	12.80	0	0.00	12.70	1	714	0.14%
2022/06/07	1	12.60	0	0.00	12.55	1	711	0.14%
2022/05/16	0	0.00	1	10.80	11.80	-1	727	-0.14%
2022/04/28	1	10.65	0	0.00	10.65	1	971	0.10%
2022/04/27	0	0.00	13	10.25	10.60	-13	1,103	-1.18%
2022/04/18	0	11.80	0	0.00	11.80	0	1,465	0.00%
2022/03/31	0	13.20	5	13.05	13.05	-5	2,103	-0.24%
2022/03/30	0	0.00	1	13.10	13.20	-1	2,217	-0.05%
2022/03/21	1	12.90	0	0.00	12.75	1	3,105	0.03%
2022/03/10	13	12.95	0	0.00	12.65	13	3,758	0.35%
2022/03/08	0	0.00	1	12.10	11.95	-1	3,887	-0.03%
2022/03/07	1	12.45	2	13.25	12.50	-1	3,909	-0.03%
2022/03/04	2	13.35	0	0.00	13.35	2	4,014	0.05%
2022/03/03	0	0.00	1	13.50	13.40	-1	4,143	-0.02%
2022/02/24	0	0.00	2	13.55	13.35	-2	5,185	-0.04%
2022/02/22	2	14.10	2	14.10	14.10	0	5,415	0.00%
2022/02/09	0	14.95	0	0.00	15.00	0	5,411	0.00%
2022/02/08	0	0.00	2	14.60	14.40	-2	5,411	-0.04%
2022/01/25	2	14.05	0	0.00	14.00	2	5,379	0.04%
2022/01/24	0	0.00	3	14.30	14.60	-3	5,355	-0.06%
2022/01/20	5	16.10	0	0.00	15.85	5	5,268	0.09%
2022/01/19	2	15.70	0	0.00	16.25	2	5,135	0.04%
2022/01/17	2	14.55	0	0.00	14.55	2	4,898	0.04%
2022/01/14	0	0.00	8	13.40	13.55	-8	4,879	-0.16%
2022/01/11	5	14.10	2	14.10	14.00	3	4,787	0.06%
2022/01/07	11	14.80	0	0.00	14.80	11	4,714	0.23%
2022/01/06	0	0.00	10	15.52	15.85	-10	4,632	-0.22%
2022/01/05	11	15.53	0	0.00	15.50	11	4,592	0.24%
2022/01/04	0	0.00	5	16.20	16.00	-5	4,550	-0.11%
2022/01/03	1	16.00	1	16.05	15.95	0	4,478	0.00%
2021/12/30	2	16.58	2	16.60	16.50	0	4,442	0.00%
2021/12/29	2	16.60	10	16.51	16.55	-8	4,405	-0.18%
2021/12/28	5	16.88	8	16.91	16.80	-3	4,344	-0.07%
2021/12/27	16	16.46	35	16.79	17.15	-19	4,229	-0.45%
2021/12/24	21	15.83	13	15.34	15.60	8	4,072	0.20%
2021/12/23	2	16.23	3	16.27	16.10	-1	3,954	-0.03%
2021/12/22	15	16.55	19	16.91	16.50	-4	3,870	-0.10%
2021/12/21	8	16.68	28	16.65	17.00	-20	3,736	-0.54%
2021/12/20	38	15.29	13	16.20	16.20	25	3,458	0.72%
2021/12/17	15	14.39	20	14.65	14.75	-5	3,308	-0.15%
2021/12/16	0	0.00	30	13.45	13.45	-30	3,091	-0.97%
2021/12/14	24	13.65	0	0.00	13.35	24	3,019	0.79%
2021/12/13	0	0.00	2	13.20	13.25	-2	2,947	-0.07%
2021/12/10	5	13.42	10	13.38	13.20	-5	2,893	-0.17%
2021/12/09	0	0.00	9	13.19	13.10	-9	2,852	-0.32%
2021/12/08	2	13.78	2	13.50	13.30	0	2,811	0.00%
2021/12/07	19	14.02	2	14.60	14.00	17	2,715	0.63%
2021/12/06	2	13.50	14	14.01	14.15	-12	2,541	-0.47%
2021/12/03	0	0.00	5	12.50	12.90	-5	2,352	-0.21%
2021/12/02	4	12.95	1	13.00	12.85	3	2,295	0.13%
2021/12/01	0	0.00	4	12.84	12.80	-4	2,207	-0.18%
2021/11/30	3	13.07	0	0.00	12.85	3	2,161	0.14%
2021/11/29	4	13.46	5	13.30	13.20	-1	2,040	-0.05%
2021/11/26	22	13.23	5	13.78	14.45	17	1,916	0.89%
2021/11/25	12	14.08	51	13.74	14.15	-39	1,640	-2.38%
2021/11/24	53	12.49	4	12.90	12.90	49	1,351	3.63%
2021/11/23	8	12.80	2	12.60	11.75	6	1,185	0.51%
2021/11/22	0	0.00	2	11.90	12.25	-2	828	-0.24%
2021/11/19	4	10.93	24	11.09	11.15	-20	717	-2.79%
2021/11/18	0	0.00	5	10.10	10.15	-5	551	-0.91%
2021/11/12	5	10.30	4	10.19	10.35	1	485	0.21%
2021/11/09	0	0.00	5	9.91	9.88	-5	446	-1.12%
2021/11/05	0	0.00	1	9.73	9.68	-1	410	-0.24%
2021/11/02	1	9.26	0	0.00	9.30	1	386	0.26%
2021/10/18	0	0.00	0	9.08	9.02	0	563	0.00%
2021/10/07	0	0.00	5	9.15	9.11	-5	562	-0.89%
2021/10/01	0	0.00	20	8.76	8.77	-20	556	-3.59%
2021/09/30	0	0.00	5	8.85	8.82	-5	559	-0.89%
2021/09/27	0	0.00	7	8.79	8.78	-7	574	-1.22%
2021/09/22	5	8.60	0	0.00	8.63	5	591	0.85%
2021/09/09	0	0.00	2	9.10	8.96	-2	603	-0.33%
2021/09/08	2	8.50	0	0.00	8.50	2	594	0.34%
2021/09/01	0	0.00	1	9.14	9.02	-1	601	-0.17%
2021/08/11	1	8.75	0	0.00	8.86	1	635	0.16%
2021/08/10	1	9.03	0	0.00	9.10	1	637	0.16%
2021/07/29	0	0.00	2	9.40	9.63	-2	787	-0.25%
2021/07/26	0	0.00	5	9.92	9.94	-5	840	-0.59%
2021/07/23	13	9.41	0	0.00	9.40	13	808	1.61%
2021/07/22	0	0.00	5	8.65	8.62	-5	809	-0.62%
2021/07/13	0	0.00	1	8.68	8.57	-1	1,098	-0.09%
2021/06/28	0	0.00	1	8.70	8.75	-1	2,046	-0.05%
2021/06/04	1	8.38	0	0.00	8.47	1	2,435	0.04%
2021/05/19	0	0.00	0.2	8.00	8.04	-0.2	2,455	-0.01%
2021/05/12	1	8.12	0	0.00	8.12	1	2,396	0.04%
2021/05/10	1	9.60	0	0.00	9.53	1	2,321	0.04%
2021/05/07	13	9.90	0	0.00	9.90	13	2,301	0.56%
2021/05/05	0	0.00	2	9.67	9.59	-2	2,270	-0.09%
2021/04/29	0	0.00	11.4	10.58	10.50	-11.4	2,185	-0.52%
2021/04/28	10	10.55	3	10.53	10.50	7	2,157	0.32%
2021/04/22	3	10.42	2	11.10	10.00	1	2,093	0.05%
2021/04/21	7	10.90	3	10.70	10.90	4	2,033	0.20%
2021/04/19	2	9.94	7	9.99	10.05	-5	1,944	-0.26%
2021/04/16	0	0.00	2	10.25	10.05	-2	1,918	-0.10%
2021/04/15	1	9.81	0	0.00	9.90	1	1,887	0.05%
2021/04/14	5	10.02	6	9.91	9.99	-1	1,866	-0.05%
2021/04/13	6	10.48	1	10.70	10.25	5	1,795	0.28%
2021/04/12	12	10.66	8	10.99	11.20	4	1,671	0.24%
2021/04/09	7	10.09	30	9.74	10.35	-23	1,427	-1.61%
2021/04/08	0	0.00	6	9.32	9.46	-6	1,291	-0.46%
2021/04/07	3	9.40	5	9.22	9.17	-2	1,238	-0.16%
2021/04/06	8	8.98	15	8.77	9.05	-7	1,169	-0.60%
2021/04/01	0	0.00	5	8.20	8.24	-5	1,103	-0.45%
2021/03/30	0	0.00	5	8.13	8.10	-5	1,170	-0.43%
2021/03/26	0	8.11	5	8.15	8.11	-5	1,153	-0.43%
2021/03/25	0	0.00	3	8.25	8.22	-3	1,142	-0.26%
2021/03/24	1	8.35	0	0.00	8.40	1	1,122	0.09%
2021/03/23	0	0.00	4	9.18	8.53	-4	1,093	-0.37%
2021/03/22	7	8.48	23	8.55	8.64	-16	975	-1.64%
2021/03/15	0	0.00	11	8.03	8.02	-11	815	-1.35%
2021/03/04	0	0.00	9	7.90	7.84	-9	811	-1.11%
2021/03/02	4	7.98	0	0.00	7.89	4	819	0.49%
2021/02/26	4	7.66	0	0.00	7.77	4	801	0.50%
2021/02/25	1	7.71	0	0.00	7.81	1	799	0.13%
2021/02/24	2	7.70	1	7.93	7.83	1	796	0.12%
2021/02/23	2	7.77	4	7.81	7.84	-2	786	-0.25%
2021/02/22	0	0.00	2	7.58	7.60	-2	774	-0.26%
2021/02/19	1	7.35	0	0.00	7.42	1	767	0.13%
2021/02/05	0	0.00	4	7.40	7.40	-4	757	-0.53%
2021/01/29	0	0.00	1	7.79	7.72	-1	734	-0.14%
2021/01/26	0	0.00	3	8.11	7.85	-3	724	-0.41%
2021/01/22	0	0.00	1	7.83	7.80	-1	710	-0.14%
2021/01/21	0	0.00	2	7.85	7.80	-2	705	-0.28%
2021/01/20	11	7.98	5	7.89	7.80	6	699	0.86%
2021/01/19	0	0.00	9	8.03	8.09	-9	673	-1.34%
2021/01/18	3	7.79	2	7.91	7.89	1	646	0.15%
2021/01/15	2	7.94	0	0.00	7.92	2	641	0.31%
2021/01/14	4	8.02	6	7.97	8.08	-2	618	-0.32%
2021/01/13	1	7.72	0	0.00	7.78	1	581	0.17%
2021/01/12	1	7.71	0	0.00	7.72	1	578	0.17%
2021/01/11	1	7.90	4	7.70	7.79	-3	577	-0.52%
2021/01/07	4	7.96	2	7.88	7.89	2	575	0.35%
2021/01/06	3	7.88	4	7.88	7.77	-1	564	-0.18%
2021/01/04	7	7.92	0	0.00	7.90	7	553	1.26%
2020/12/31	10	8.04	0	0.00	8.02	10	554	1.80%
2020/12/30	0	0.00	5	8.01	7.96	-5	538	-0.93%
2020/12/29	0	0.00	3	8.03	7.99	-3	524	-0.57%
2020/12/24	0	0.00	16	7.32	7.42	-16	391	-4.08%
2020/12/22	0	0.00	10	7.24	7.11	-10	415	-2.41%
2020/12/21	0	0.00	14	7.22	7.23	-14	464	-3.02%
2020/12/11	0	0.00	20	7.10	7.11	-20	511	-3.91%
2020/12/10	21	7.08	0	0.00	7.03	21	509	4.12%
2020/12/07	0	0.00	2	7.20	7.18	-2	520	-0.38%
2020/12/04	2	7.19	0	0.00	7.19	2	516	0.39%
2020/11/19	0	0.00	1	6.84	6.90	-1	531	-0.19%
2020/11/18	0	0.00	0.2	6.56	6.75	-0.2	530	-0.04%
2020/11/17	0	0.00	5	6.70	6.69	-5	528	-0.95%
2020/11/16	1	6.70	1	6.75	6.75	0	535	0.00%
2020/11/12	0	0.00	3	6.86	6.83	-3	545	-0.55%
2020/11/11	0	0.00	1	6.80	6.86	-1	546	-0.18%
2020/11/06	1	6.75	0	0.00	6.74	1	553	0.18%
2020/11/04	1	6.80	2	6.87	6.81	-1	555	-0.18%
2020/11/03	0	0.00	2	6.84	6.89	-2	554	-0.36%
2020/10/26	0	0.00	3	7.10	7.10	-3	554	-0.54%
2020/10/06	5	7.32	0	0.00	7.30	5	515	0.97%
2020/09/21	0	0.00	7	7.59	7.64	-7	482	-1.45%
2020/09/03	0	0.00	7.1	7.32	7.30	-7.1	427	-1.66%
2020/09/01	5	7.30	0	0.00	7.25	5	432	1.16%
2020/08/04	1	7.29	0	0.00	7.26	1	423	0.24%
2020/07/28	0	0.00	3	7.03	6.97	-3	432	-0.69%
2020/07/27	0	0.00	2	7.37	7.10	-2	436	-0.46%
2020/07/24	0	0.00	5	6.97	6.97	-5	442	-1.13%
2020/07/23	0	0.00	2	7.06	7.07	-2	442	-0.45%
2020/07/16	12	7.19	7	7.18	7.19	5	444	1.12%
2020/07/15	31	7.18	0	0.00	7.20	31	444	6.98%
2020/07/14	0	0.00	5	7.22	7.17	-5	451	-1.11%
2020/07/13	2	7.24	0	0.00	7.24	2	455	0.44%
2020/07/10	0	0.00	25	7.33	7.34	-25	453	-5.51%
2020/07/08	5	7.44	10	7.44	7.55	-5	435	-1.15%
2020/07/07	5	8.08	15	7.63	7.72	-10	423	-2.36%
2020/07/06	10	7.68	0	0.00	7.68	10	372	2.68%
2020/07/02	20	7.10	0	0.00	7.04	20	336	5.94%
2020/06/30	0	0.00	5	7.24	7.14	-5	333	-1.50%
2020/06/18	5	7.10	0	0.00	7.14	5	327	1.52%
2020/06/15	10	6.79	0	0.00	6.78	10	325	3.08%
2020/06/10	2	7.11	0	0.00	7.14	2	333	0.60%
2020/06/08	0.1	7.08	0	0.00	7.08	0.1	344	0.03%
2020/05/12	0	0.00	1	6.60	6.63	-1	305	-0.33%
2020/05/11	0	0.00	2	6.50	6.60	-2	304	-0.66%
2020/05/08	2	6.10	0	0.00	6.43	2	290	0.69%
2020/04/08	1	5.56	0	0.00	5.55	1	293	0.34%
2020/03/13	2	5.32	0	0.00	5.51	2	309	0.65%
2020/03/09	2	6.68	0	0.00	6.68	2	314	0.64%
2020/03/05	3	6.77	0	0.00	6.83	3	313	0.96%
2020/02/20	0	0.00	2	7.14	7.06	-2	350	-0.57%
2020/02/19	7	7.00	0	0.00	7.11	7	356	1.96%
2020/02/06	15	7.02	0	0.00	7.00	15	374	4.01%
2020/01/20	6	7.50	0	0.00	7.50	6	341	1.76%
2020/01/16	9	7.50	0	0.00	7.52	9	338	2.66%
2020/01/15	1	7.50	0	0.00	7.50	1	334	0.30%
2019/12/04	0	0.00	10	7.98	8.11	-10	293	-3.41%
2019/12/02	10	7.72	0	0.00	7.68	10	276	3.62%
2019/11/26	0	0.00	10	7.90	7.93	-10	260	-3.84%
2019/09/20	0	0.00	5	7.71	7.66	-5	725	-0.69%
2019/09/09	5	7.66	0	0.00	7.63	5	718	0.70%
2019/09/06	0	0.00	0.2	7.80	7.84	-0.2	710	-0.03%
2019/09/05	1	7.91	0	0.00	7.87	1	708	0.14%
2019/08/30	1	7.72	0	0.00	7.76	1	722	0.14%
2019/08/23	10	7.84	0	0.00	7.85	10	711	1.41%
2019/08/08	0	0.00	1	8.40	8.41	-1	655	-0.15%
2019/08/02	0	0.00	2	8.62	8.54	-2	639	-0.31%
2019/08/01	3	8.82	0	0.00	8.76	3	625	0.48%
2019/07/25	0	0.00	10	8.65	8.62	-10	573	-1.74%
2019/07/15	0	0.00	1	7.91	7.87	-1	591	-0.17%
2019/07/12	0	0.00	6	7.89	7.86	-6	610	-0.98%
2019/07/11	1	7.91	0	0.00	7.89	1	628	0.16%
2019/07/01	0	0.00	5	7.46	7.40	-5	1,339	-0.37%
2019/06/19	10	7.28	0	0.00	7.31	10	1,785	0.56%
2019/05/28	5	7.36	0	0.00	7.45	5	1,768	0.28%
2019/05/24	5	7.46	0	0.00	7.42	5	1,773	0.28%
2019/05/23	0	0.00	1	7.49	7.49	-1	1,770	-0.06%
2019/05/17	1	7.65	35	7.71	7.55	-34	1,773	-1.92%
2019/05/09	35	8.00	0	0.00	7.80	35	1,748	2.00%
2019/04/25	0	0.00	15	8.40	8.39	-15	1,640	-0.91%
2019/04/24	0	9.27	0	0.00	8.41	0	1,633	0.00%
2019/04/23	0	0.00	6	8.53	8.43	-6	1,621	-0.37%
2019/04/22	2	8.63	4.1	8.80	8.57	-2.1	1,611	-0.13%
2019/04/19	8	8.88	5	8.94	8.90	3	1,560	0.19%
2019/04/16	9	8.58	2	8.52	8.40	7	1,440	0.49%
2019/04/15	0	0.00	5	9.07	9.04	-5	1,375	-0.36%
2019/04/12	5	8.96	0	0.00	9.05	5	1,343	0.37%
2019/04/11	10	9.14	0	0.00	9.08	10	1,288	0.78%
2019/04/10	5	9.06	0	0.00	9.32	5	1,236	0.40%
2019/04/09	10	9.28	1	9.28	9.28	9	1,152	0.78%
2019/04/03	3	9.19	0	0.00	9.27	3	908	0.33%
2019/04/02	0	0.00	10	9.17	9.17	-10	670	-1.49%
2019/03/27	0	0.00	36	8.01	8.02	-36	349	-10.31%
2019/03/26	38	8.22	0	0.00	8.24	38	322	11.79%
2019/02/20	0	0.00	1	7.32	7.31	-1	171	-0.58%
2019/02/11	0	0.00	5	6.88	6.93	-5	166	-3.00%
2019/01/25	0	0.00	6	6.91	6.89	-6	160	-3.75%
2019/01/16	1	6.77	0	0.00	6.80	1	151	0.66%
2019/01/10	0	0.00	1	6.80	6.75	-1	156	-0.64%
2019/01/04	1	6.71	3	6.74	6.74	-2	153	-1.31%
2019/01/02	1	6.80	0	0.00	6.78	1	157	0.64%
2018/12/24	3	6.93	0	0.00	6.88	3	158	1.89%
2018/12/21	1	6.79	0	0.00	6.82	1	160	0.62%
2018/11/27	5	6.82	0	0.00	6.94	5	143	3.49%
2018/11/13	0	0.00	1	6.85	6.89	-1	143	-0.70%
2018/11/09	0	0.00	3	7.03	7.13	-3	127	-2.36%
2018/09/13	0	0.00	3.2	6.84	6.90	-3.2	405	-0.79%
2018/08/29	0	0.00	0.6	7.20	7.26	-0.6	461	-0.14%
2018/08/15	1	7.12	0	0.00	7.18	1	484	0.21%
2018/08/14	0	0.00	1	7.16	7.17	-1	487	-0.21%
2018/08/13	1	7.15	0	0.00	7.14	1	487	0.20%
2018/07/11	0	0.00	2	6.77	6.80	-2	489	-0.41%
2018/07/10	0	0.00	17	6.93	6.88	-17	489	-3.47%
2018/07/05	0	0.00	36	7.12	7.11	-36	488	-7.37%
2018/07/03	3	7.70	2	7.60	7.51	1	481	0.21%
2018/06/29	4	8.15	0	0.00	8.15	4	455	0.88%
2018/06/28	0	0.00	3	7.95	7.94	-3	430	-0.70%
2018/06/26	50	8.10	4	7.98	8.16	46	364	12.63%
2018/05/25	0	0.00	0	6.50	6.56	0	263	-0.02%
2018/05/21	0	0.00	2	6.48	6.50	-2	260	-0.77%
2018/05/11	0	0.00	10	6.20	6.27	-10	279	-3.58%
2018/03/27	0	0.00	2	7.04	7.04	-2	304	-0.66%
2018/02/26	2	7.12	0	0.00	7.14	2	351	0.57%
2018/02/23	2	7.22	0	0.00	7.22	2	353	0.57%
2018/02/21	2	7.07	0	0.00	7.07	2	361	0.55%
2018/02/08	0	0.00	1	6.76	6.78	-1	379	-0.26%
2018/02/01	0	0.00	1	7.68	7.66	-1	418	-0.24%
2018/01/30	2	7.93	0	0.00	7.78	2	424	0.47%
2018/01/12	1	7.68	0	0.00	7.69	1	443	0.23%
2018/01/09	1	7.75	0	0.00	7.74	1	435	0.23%