券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-民權 券商分點個股進出
群益金鼎-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/03 | 0 | 0.00 | 4 | 42.80 | 42.00 | -4 | 2,254 | -0.18% |
|
| 2025/02/26 | 0 | 0.00 | 1 | 44.45 | 44.00 | -1 | 2,243 | -0.04% |
|
| 2025/02/25 | 5 | 45.32 | 0 | 0.00 | 45.25 | 5 | 2,221 | 0.23% |
|
| 2025/02/24 | 2 | 45.20 | 16 | 45.65 | 46.25 | -14 | 2,175 | -0.64% |
|
| 2025/02/21 | 0 | 0.00 | 2 | 44.35 | 44.90 | -2 | 2,079 | -0.10% |
|
| 2025/02/20 | 12 | 45.30 | 0 | 0.00 | 43.95 | 12 | 2,058 | 0.58% |
|
| 2025/02/19 | 1 | 43.30 | 0 | 0.00 | 43.50 | 1 | 1,984 | 0.05% |
|
| 2025/02/17 | 1 | 43.80 | 0 | 0.00 | 43.80 | 1 | 1,988 | 0.05% |
|
| 2025/02/14 | 1 | 44.20 | 1 | 44.10 | 44.10 | 0 | 1,975 | 0.00% |
|
| 2025/02/13 | 2 | 45.88 | 2 | 45.45 | 46.00 | 0 | 1,882 | 0.00% |
|
| 2025/02/12 | 0 | 0.00 | 2 | 42.15 | 41.85 | -2 | 1,714 | -0.12% |
|
| 2025/02/07 | 3 | 42.40 | 1 | 42.30 | 42.70 | 2 | 1,649 | 0.12% |
|
| 2025/02/06 | 10 | 42.14 | 12 | 42.64 | 42.15 | -2 | 1,619 | -0.12% |
|
| 2025/02/05 | 1 | 42.55 | 1 | 42.55 | 42.45 | 0 | 1,550 | 0.00% |
|
| 2025/02/04 | 0 | 0.00 | 1 | 38.60 | 38.70 | -1 | 1,476 | -0.07% |
|
| 2025/01/22 | 40 | 44.64 | 41 | 42.88 | 43.60 | -1 | 1,408 | -0.07% |
|
| 2025/01/17 | 1 | 37.05 | 0 | 0.00 | 36.95 | 1 | 945 | 0.11% |
|
| 2024/12/26 | 2 | 41.05 | 2 | 41.10 | 41.25 | 0 | 903 | 0.00% |
|
| 2024/12/23 | 2 | 39.45 | 0 | 0.00 | 39.70 | 2 | 880 | 0.23% |
|
| 2024/12/20 | 0 | 0.00 | 1 | 38.45 | 38.70 | -1 | 880 | -0.11% |
|
| 2024/12/18 | 1 | 39.15 | 0 | 0.00 | 38.95 | 1 | 875 | 0.11% |
|
| 2024/12/09 | 0 | 0.00 | 5 | 43.07 | 41.65 | -5 | 835 | -0.60% |
|
| 2024/12/06 | 4 | 43.19 | 11 | 43.72 | 43.00 | -7 | 814 | -0.86% |
|
| 2024/12/05 | 2 | 44.38 | 3 | 45.55 | 44.30 | -1 | 786 | -0.13% |
|
| 2024/12/04 | 13 | 45.70 | 1 | 44.00 | 45.80 | 12 | 686 | 1.75% |
|
| 2024/12/03 | 10 | 42.69 | 11 | 43.41 | 42.50 | -1 | 559 | -0.18% |
|
| 2024/12/02 | 2 | 43.58 | 0 | 0.00 | 43.10 | 2 | 477 | 0.42% |
|
| 2024/11/28 | 1 | 43.05 | 1 | 42.45 | 41.25 | 0 | 407 | 0.00% |
|
| 2024/11/27 | 0 | 0.00 | 2 | 42.95 | 42.95 | -2 | 370 | -0.54% |
|
| 2024/11/26 | 0 | 0.00 | 1 | 41.10 | 39.80 | -1 | 317 | -0.31% |
|
| 2024/11/25 | 0 | 0.00 | 1 | 40.55 | 41.00 | -1 | 309 | -0.32% |
|
| 2024/11/22 | 1 | 39.60 | 0 | 0.00 | 39.25 | 1 | 292 | 0.34% |
|
| 2024/11/21 | 0 | 0.00 | 1 | 39.15 | 38.90 | -1 | 289 | -0.35% |
|
| 2024/11/20 | 1 | 38.60 | 0 | 0.00 | 38.70 | 1 | 290 | 0.34% |
|
| 2024/11/18 | 1 | 38.80 | 0 | 0.00 | 39.00 | 1 | 287 | 0.35% |
|
| 2024/11/15 | 1 | 39.00 | 0 | 0.00 | 39.10 | 1 | 277 | 0.36% |
|
| 2024/11/12 | 1 | 36.00 | 0 | 0.00 | 36.05 | 1 | 229 | 0.44% |
|
| 2024/10/29 | 1 | 34.95 | 0 | 0.00 | 34.90 | 1 | 324 | 0.31% |
|
| 2024/10/14 | 1 | 36.70 | 0 | 0.00 | 36.70 | 1 | 574 | 0.17% |
|
| 2024/09/13 | 1 | 36.60 | 0 | 0.00 | 36.65 | 1 | 808 | 0.12% |
|
| 2024/09/12 | 0 | 0.00 | 2 | 36.75 | 36.60 | -2 | 814 | -0.25% |
|
| 2024/09/06 | 0 | 0.00 | 6 | 38.00 | 38.00 | -6 | 816 | -0.74% |
|
| 2024/08/29 | 1 | 38.75 | 0 | 0.00 | 39.70 | 1 | 866 | 0.12% |
|
| 2024/08/20 | 0 | 0.00 | 6 | 39.48 | 39.25 | -6 | 909 | -0.66% |
|
| 2024/08/19 | 0 | 0.00 | 1 | 39.15 | 39.20 | -1 | 909 | -0.11% |
|
| 2024/08/13 | 0 | 0.00 | 1 | 40.30 | 40.35 | -1 | 913 | -0.11% |
|
| 2024/08/12 | 1 | 40.30 | 0 | 0.00 | 40.25 | 1 | 914 | 0.11% |
|
| 2024/08/09 | 1 | 39.40 | 0 | 0.00 | 39.35 | 1 | 894 | 0.11% |
|
| 2024/08/06 | 2 | 36.33 | 0 | 0.00 | 35.85 | 2 | 876 | 0.23% |
|
| 2024/08/02 | 2 | 42.35 | 0 | 0.00 | 41.50 | 2 | 868 | 0.23% |
|
| 2024/07/30 | 1 | 43.65 | 0 | 0.00 | 44.20 | 1 | 896 | 0.11% |
|
| 2024/07/29 | 2 | 45.30 | 0 | 0.00 | 43.75 | 2 | 897 | 0.22% |
|
| 2024/07/26 | 19 | 44.79 | 20 | 45.04 | 45.05 | -1 | 869 | -0.12% |
|
| 2024/07/23 | 0 | 0.00 | 1 | 43.20 | 43.40 | -1 | 831 | -0.12% |
|
| 2024/07/16 | 7 | 44.44 | 7 | 43.41 | 43.20 | 0 | 723 | 0.00% |
|
| 2024/07/11 | 1 | 43.00 | 0 | 0.00 | 43.00 | 1 | 646 | 0.15% |
|
| 2024/07/10 | 1 | 42.30 | 0 | 0.00 | 42.55 | 1 | 609 | 0.16% |
|
| 2024/07/09 | 0 | 0.00 | 1 | 41.10 | 42.10 | -1 | 598 | -0.17% |
|
| 2024/07/05 | 0 | 0.00 | 1 | 42.75 | 42.65 | -1 | 572 | -0.17% |
|
| 2024/06/25 | 6 | 43.84 | 5 | 43.50 | 43.50 | 1 | 486 | 0.21% |
|
| 2024/06/13 | 1 | 42.55 | 0 | 0.00 | 42.60 | 1 | 401 | 0.25% |
|
| 2024/06/07 | 0 | 0.00 | 0.8 | 41.80 | 42.45 | -0.8 | 368 | -0.23% |
|
| 2024/06/03 | 1 | 41.35 | 1 | 41.90 | 41.70 | 0 | 333 | 0.00% |
|
| 2024/05/27 | 0.8 | 40.10 | 0 | 0.00 | 40.55 | 0.8 | 287 | 0.29% |
|
| 2024/05/24 | 1 | 39.80 | 0 | 0.00 | 39.80 | 1 | 274 | 0.36% |
|
| 2024/05/20 | 1 | 40.10 | 1 | 39.70 | 39.85 | 0 | 253 | 0.00% |
|
| 2024/05/10 | 1 | 39.00 | 1 | 38.55 | 39.10 | 0 | 220 | 0.00% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 39.65 | 38.75 | -1 | 215 | -0.46% |
|
| 2024/05/08 | 2 | 39.58 | 0 | 0.00 | 39.75 | 2 | 205 | 0.97% |
|
| 2024/05/07 | 4 | 38.55 | 4 | 38.21 | 38.70 | 0 | 193 | 0.00% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 38.90 | 38.90 | -1 | 188 | -0.53% |
|
| 2024/05/03 | 8 | 38.83 | 8 | 38.62 | 38.45 | 0 | 178 | 0.00% |
|
| 2024/05/02 | 1 | 38.05 | 0 | 0.00 | 38.15 | 1 | 137 | 0.73% |
|
