券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-民權 券商分點個股進出
群益金鼎-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 2 | 248.00 | 1 | 251.00 | 238.00 | 1 | 3,017 | 0.03% |
|
| 2024/05/30 | 3 | 240.00 | 0 | 0.00 | 244.50 | 3 | 2,959 | 0.10% |
|
| 2024/05/29 | 13.3 | 251.85 | 14 | 251.39 | 243.00 | -0.7 | 2,943 | -0.02% |
|
| 2024/05/28 | 2 | 244.22 | 1 | 248.00 | 246.50 | 1 | 2,880 | 0.04% |
|
| 2024/05/27 | 0.1 | 233.00 | 0 | 0.00 | 233.00 | 0.1 | 2,818 | 0.00% |
|
| 2024/05/24 | 0.1 | 237.00 | 0 | 0.00 | 238.00 | 0.1 | 2,812 | 0.00% |
|
| 2024/05/23 | 0.1 | 234.50 | 0 | 0.00 | 231.50 | 0.1 | 2,794 | 0.00% |
|
| 2024/05/22 | 2 | 238.50 | 2 | 236.00 | 235.00 | 0 | 2,785 | 0.00% |
|
| 2024/05/21 | 2 | 229.00 | 2 | 227.75 | 228.00 | 0 | 2,921 | 0.00% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 224.00 | 226.50 | -1 | 3,117 | -0.03% |
|
| 2024/05/16 | 1.1 | 231.47 | 1 | 230.49 | 228.50 | 0.1 | 3,182 | 0.00% |
|
| 2024/05/15 | 1 | 222.50 | 1 | 220.00 | 218.00 | 0 | 3,334 | 0.00% |
|
| 2024/05/13 | 1 | 228.50 | 0 | 0.00 | 219.00 | 1 | 3,353 | 0.03% |
|
| 2024/05/10 | 2 | 227.50 | 2 | 223.00 | 226.00 | 0 | 3,333 | 0.00% |
|
| 2024/05/09 | 3 | 227.83 | 3 | 240.17 | 225.50 | 0 | 3,297 | 0.00% |
|
| 2024/05/08 | 0.2 | 251.50 | 0 | 0.00 | 250.00 | 0.2 | 3,199 | 0.00% |
|
| 2024/05/07 | 1 | 248.50 | 0 | 250.50 | 248.50 | 1 | 3,212 | 0.03% |
|
| 2024/05/06 | 2 | 243.50 | 2 | 249.00 | 242.50 | 0 | 3,172 | 0.00% |
|
| 2024/05/02 | 0 | 0.00 | 0 | 246.00 | 241.00 | 0 | 3,113 | 0.00% |
|
| 2024/04/30 | 4 | 248.75 | 4 | 246.13 | 248.50 | 0 | 3,104 | 0.00% |
|
| 2024/04/29 | 2 | 233.00 | 2 | 232.50 | 231.50 | 0 | 3,156 | 0.00% |
|
| 2024/04/26 | 2 | 229.75 | 2 | 233.50 | 225.50 | 0 | 3,320 | 0.00% |
|
| 2024/04/25 | 5 | 230.00 | 8 | 224.13 | 229.00 | -3 | 3,442 | -0.09% |
|
| 2024/04/24 | 1 | 243.00 | 0 | 0.00 | 243.00 | 1 | 3,542 | 0.03% |
|
| 2024/04/17 | 0 | 259.50 | 0 | 0.00 | 260.00 | 0 | 4,070 | 0.00% |
|
| 2024/04/15 | 0 | 262.00 | 1 | 261.00 | 261.50 | -1 | 4,263 | -0.02% |
|
| 2024/04/11 | 0 | 263.00 | 0 | 0.00 | 264.00 | 0 | 4,324 | 0.00% |
|
| 2024/04/10 | 0 | 266.50 | 0 | 0.00 | 260.00 | 0 | 4,331 | 0.00% |
|
| 2024/04/09 | 2 | 272.25 | 2.3 | 276.00 | 271.00 | -0.3 | 4,340 | -0.01% |
|
| 2024/04/08 | 2 | 290.00 | 4 | 280.88 | 290.00 | -2 | 4,271 | -0.05% |
|
| 2024/04/03 | 6 | 284.00 | 6 | 284.33 | 279.50 | 0 | 4,333 | 0.00% |
|
| 2024/04/02 | 6.3 | 286.00 | 1 | 283.00 | 284.50 | 5.3 | 4,391 | 0.12% |
|
| 2024/04/01 | 1 | 267.03 | 1 | 269.00 | 268.00 | 0 | 4,265 | 0.00% |
|
| 2024/03/21 | 0 | 0.00 | 2 | 256.50 | 256.50 | -2 | 4,287 | -0.05% |
|
| 2024/03/19 | 0 | 0.00 | 2 | 241.50 | 245.00 | -2 | 4,308 | -0.05% |
|
| 2024/03/15 | 4 | 225.25 | 2 | 226.01 | 224.00 | 2 | 4,456 | 0.04% |
|
| 2024/03/14 | 1 | 234.00 | 13 | 230.23 | 224.00 | -12 | 4,414 | -0.27% |
|
| 2024/03/13 | 2 | 256.25 | 3 | 250.83 | 242.50 | -1 | 4,276 | -0.02% |
|
| 2024/03/12 | 10 | 266.35 | 11 | 268.45 | 269.00 | -1 | 4,220 | -0.02% |
|
| 2024/03/11 | 5.3 | 262.81 | 18.1 | 269.28 | 273.50 | -12.8 | 4,143 | -0.31% |
|
| 2024/03/08 | 1 | 249.00 | 0 | 0.00 | 249.00 | 1 | 4,005 | 0.02% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 260.50 | 266.00 | -1 | 4,148 | -0.02% |
|
| 2024/02/29 | 0 | 0.00 | 2 | 240.00 | 243.00 | -2 | 4,184 | -0.05% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 233.00 | 234.00 | -1 | 4,202 | -0.02% |
|
| 2024/02/26 | 0 | 0.00 | 2 | 245.00 | 244.00 | -2 | 4,287 | -0.05% |
|
| 2024/02/23 | 0 | 250.00 | 0.1 | 248.00 | 247.00 | 0 | 4,355 | 0.00% |
|
| 2024/02/22 | 24.1 | 244.61 | 28 | 241.00 | 246.00 | -4 | 4,496 | -0.09% |
|
| 2024/02/21 | 11 | 232.32 | 44.2 | 235.19 | 232.00 | -33.2 | 4,392 | -0.76% |
|
| 2024/02/20 | 10.2 | 229.68 | 25.1 | 231.03 | 229.00 | -14.9 | 4,354 | -0.34% |
|
| 2024/02/19 | 5 | 221.60 | 31 | 222.73 | 221.00 | -26 | 4,300 | -0.60% |
|
| 2024/02/16 | 4 | 217.75 | 18 | 224.86 | 228.00 | -14 | 4,383 | -0.32% |
|
| 2024/02/15 | 5 | 198.80 | 2 | 201.50 | 208.00 | 3 | 4,354 | 0.07% |
|
| 2024/02/05 | 4 | 194.13 | 4 | 195.38 | 196.00 | 0 | 4,376 | 0.00% |
|
| 2024/02/02 | 2 | 195.50 | 2 | 194.75 | 196.00 | 0 | 4,387 | 0.00% |
|
| 2024/02/01 | 1 | 192.00 | 1 | 195.00 | 193.50 | 0 | 4,392 | 0.00% |
|
| 2024/01/31 | 9.2 | 193.06 | 1.1 | 197.36 | 191.50 | 8.1 | 4,415 | 0.18% |
|
| 2024/01/30 | 7 | 189.00 | 2.1 | 189.48 | 192.00 | 4.9 | 4,402 | 0.11% |
|
| 2024/01/29 | 5 | 178.90 | 8 | 179.19 | 181.00 | -3 | 4,396 | -0.07% |
|
| 2024/01/26 | 0 | 0.00 | 0.1 | 175.50 | 178.00 | -0.1 | 4,458 | 0.00% |
|
| 2024/01/25 | 1 | 177.00 | 1 | 177.00 | 177.00 | 0 | 4,486 | 0.00% |
|
| 2024/01/24 | 4 | 175.25 | 2 | 175.25 | 174.50 | 2 | 4,474 | 0.04% |
|
| 2024/01/23 | 11 | 178.23 | 9 | 176.44 | 178.50 | 2 | 4,476 | 0.04% |
|
| 2024/01/22 | 12.1 | 174.76 | 100 | 176.62 | 179.00 | -88 | 4,365 | -2.01% |
|
| 2024/01/19 | 24 | 165.88 | 28.1 | 166.46 | 166.00 | -4.1 | 4,240 | -0.10% |
|
| 2024/01/18 | 16.1 | 166.52 | 12.1 | 165.03 | 170.00 | 4 | 4,087 | 0.10% |
|
| 2024/01/17 | 51 | 166.56 | 77.5 | 166.95 | 165.00 | -26.5 | 3,969 | -0.67% |
|
| 2024/01/16 | 23 | 160.09 | 44.3 | 160.47 | 158.50 | -21.3 | 3,749 | -0.57% |
|
| 2024/01/15 | 2 | 153.75 | 4 | 153.50 | 153.00 | -2 | 3,860 | -0.05% |
|
| 2024/01/12 | 18 | 152.06 | 10 | 150.30 | 148.50 | 8 | 4,040 | 0.20% |
|
| 2024/01/11 | 7.1 | 149.88 | 10 | 151.70 | 152.50 | -3 | 4,050 | -0.07% |
|
| 2024/01/10 | 13 | 148.46 | 14 | 148.68 | 148.00 | -1 | 4,024 | -0.02% |
|
| 2024/01/09 | 8 | 147.69 | 46.1 | 149.03 | 149.00 | -38.1 | 3,974 | -0.96% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 145.50 | 145.50 | -1 | 3,909 | -0.03% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 141.00 | 142.50 | -1 | 3,922 | -0.03% |
|
| 2024/01/03 | 2 | 138.25 | 3 | 139.00 | 139.50 | -1 | 4,151 | -0.02% |
|
| 2024/01/02 | 4 | 142.25 | 1 | 143.50 | 142.00 | 3 | 4,238 | 0.07% |
|
| 2023/12/29 | 28.1 | 143.21 | 21 | 143.33 | 141.00 | 7.1 | 4,492 | 0.16% |
|
| 2023/12/28 | 6 | 144.17 | 3 | 145.50 | 148.50 | 3 | 4,421 | 0.07% |
|
| 2023/12/27 | 2 | 139.25 | 2 | 140.00 | 138.50 | 0 | 4,443 | 0.00% |
|
| 2023/12/26 | 4 | 138.00 | 5 | 137.90 | 137.50 | -1 | 4,609 | -0.02% |
|
| 2023/12/25 | 1 | 140.00 | 1.1 | 138.48 | 140.00 | -0.1 | 4,652 | 0.00% |
|
| 2023/12/22 | 0 | 0.00 | 2 | 133.00 | 133.50 | -2 | 4,589 | -0.04% |
|
| 2023/12/21 | 1 | 132.50 | 1 | 133.50 | 133.50 | 0 | 4,612 | 0.00% |
|
| 2023/12/13 | 9.1 | 134.34 | 9 | 138.17 | 133.50 | 0.1 | 4,711 | 0.00% |
|
| 2023/12/12 | 2 | 139.50 | 4 | 138.50 | 139.50 | -2 | 4,612 | -0.04% |
|
| 2023/12/11 | 1 | 134.50 | 13.1 | 136.00 | 135.50 | -12.1 | 4,576 | -0.26% |
|
| 2023/12/08 | 1 | 137.50 | 1 | 136.00 | 136.00 | 0 | 4,548 | 0.00% |
|
| 2023/12/07 | 1 | 136.48 | 6 | 135.50 | 135.00 | -5 | 4,542 | -0.11% |
|
| 2023/12/06 | 1 | 134.50 | 3.1 | 133.34 | 134.50 | -2 | 4,543 | -0.04% |
|
| 2023/12/05 | 5.1 | 127.60 | 1 | 130.50 | 127.50 | 4.1 | 4,540 | 0.09% |
|
| 2023/12/04 | 2 | 133.00 | 0 | 0.00 | 132.50 | 2 | 4,537 | 0.04% |
|
| 2023/12/01 | 1 | 133.50 | 1 | 137.50 | 133.00 | 0 | 4,538 | 0.00% |
|
| 2023/11/30 | 1 | 135.51 | 2.1 | 137.53 | 134.00 | -1.1 | 4,498 | -0.02% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 134.00 | 134.00 | -1 | 4,406 | -0.02% |
|
| 2023/11/28 | 0 | 131.50 | 1 | 132.00 | 133.00 | -1 | 4,392 | -0.02% |
|
| 2023/11/27 | 1 | 133.00 | 2 | 131.50 | 129.50 | -1 | 4,379 | -0.02% |
|
| 2023/11/24 | 1 | 133.00 | 1 | 134.00 | 132.50 | 0 | 4,364 | 0.00% |
|
| 2023/11/23 | 6.1 | 132.42 | 1 | 132.00 | 131.50 | 5.1 | 4,353 | 0.12% |
|
| 2023/11/22 | 4 | 133.38 | 0 | 133.26 | 137.50 | 4 | 4,273 | 0.09% |
|
| 2023/11/21 | 8 | 139.88 | 10.1 | 138.41 | 136.50 | -2 | 4,217 | -0.05% |
|
| 2023/11/20 | 1 | 135.50 | 3 | 136.33 | 138.50 | -2 | 4,107 | -0.05% |
|
| 2023/11/17 | 8 | 134.19 | 6 | 135.33 | 136.00 | 2 | 4,061 | 0.05% |
|
| 2023/11/16 | 20 | 134.00 | 4.1 | 135.01 | 132.00 | 16 | 4,040 | 0.39% |
|
| 2023/11/15 | 15.1 | 134.79 | 9.1 | 137.44 | 131.50 | 6 | 3,993 | 0.15% |
|
| 2023/11/14 | 13 | 131.88 | 17.3 | 131.64 | 134.50 | -4.3 | 3,915 | -0.11% |
|
| 2023/11/13 | 11 | 128.05 | 9 | 128.67 | 127.00 | 2 | 3,877 | 0.05% |
|
| 2023/11/08 | 1 | 125.00 | 1 | 126.50 | 126.50 | 0 | 3,877 | 0.00% |
|
| 2023/11/06 | 6 | 131.75 | 10 | 130.90 | 131.50 | -4 | 4,019 | -0.10% |
|
| 2023/11/03 | 2 | 130.00 | 5.1 | 128.41 | 130.00 | -3.1 | 4,091 | -0.08% |
|
| 2023/11/02 | 5 | 123.30 | 6 | 123.50 | 124.00 | -1 | 4,091 | -0.02% |
|
| 2023/11/01 | 2 | 118.00 | 4 | 117.75 | 117.50 | -2 | 4,215 | -0.05% |
|
| 2023/10/31 | 2 | 117.75 | 1 | 117.50 | 117.00 | 1 | 4,353 | 0.02% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 123.00 | 122.00 | -1 | 4,452 | -0.02% |
|
| 2023/10/27 | 5.1 | 121.99 | 3 | 123.83 | 120.50 | 2.1 | 4,646 | 0.04% |
|
| 2023/10/26 | 2.1 | 125.78 | 2 | 127.25 | 125.50 | 0.1 | 4,938 | 0.00% |
|
| 2023/10/25 | 1 | 128.00 | 1 | 131.00 | 130.00 | 0 | 5,158 | 0.00% |
|
| 2023/10/24 | 1 | 128.00 | 7 | 127.50 | 130.00 | -6 | 5,207 | -0.12% |
|
| 2023/10/23 | 38.3 | 132.02 | 32 | 135.38 | 130.50 | 6.3 | 5,323 | 0.12% |
|
| 2023/10/20 | 16.1 | 134.41 | 14.2 | 130.98 | 135.00 | 1.9 | 5,257 | 0.04% |
|
| 2023/10/19 | 3.1 | 133.40 | 1.1 | 133.10 | 134.00 | 2 | 5,093 | 0.04% |
|
| 2023/10/18 | 5 | 128.90 | 1 | 128.00 | 128.00 | 4 | 5,169 | 0.08% |
|
| 2023/10/17 | 3 | 133.00 | 3 | 130.50 | 130.00 | 0 | 5,266 | 0.00% |
|
| 2023/10/16 | 0 | 0.00 | 0 | 132.00 | 133.00 | 0 | 5,414 | 0.00% |
|
| 2023/10/13 | 2 | 133.00 | 6 | 134.42 | 136.00 | -4 | 5,513 | -0.07% |
|
| 2023/10/12 | 1 | 138.00 | 2.1 | 138.42 | 135.50 | -1.1 | 5,712 | -0.02% |
|
| 2023/10/11 | 11 | 138.05 | 1 | 139.50 | 133.00 | 10 | 5,776 | 0.17% |
|
| 2023/10/06 | 22 | 133.34 | 22 | 134.39 | 133.00 | 0 | 5,702 | 0.00% |
|
| 2023/10/05 | 8.1 | 133.88 | 10 | 134.65 | 135.00 | -1.9 | 5,742 | -0.03% |
|
| 2023/10/04 | 2 | 125.50 | 2.1 | 122.98 | 125.50 | -0.1 | 5,532 | 0.00% |
|
| 2023/10/03 | 12 | 123.75 | 13 | 124.15 | 124.50 | -1 | 5,512 | -0.02% |
|
| 2023/10/02 | 4 | 121.13 | 5 | 121.60 | 124.00 | -1 | 5,544 | -0.02% |
|
| 2023/09/28 | 2 | 110.75 | 3 | 111.17 | 113.00 | -1 | 5,453 | -0.02% |
|
| 2023/09/25 | 1.1 | 105.00 | 3 | 105.50 | 105.00 | -1.9 | 5,653 | -0.03% |
|
| 2023/09/22 | 2 | 103.50 | 0 | 0.00 | 101.00 | 2 | 5,615 | 0.04% |
|
| 2023/09/21 | 2 | 95.90 | 0 | 0.00 | 95.80 | 2 | 5,575 | 0.04% |
|
| 2023/09/19 | 0 | 0.00 | 8 | 98.00 | 96.30 | -8 | 5,601 | -0.14% |
|
| 2023/09/15 | 0 | 0.00 | 3 | 99.77 | 100.50 | -3 | 5,613 | -0.05% |
|
| 2023/09/14 | 5 | 101.50 | 0 | 0.00 | 101.50 | 5 | 5,624 | 0.09% |
|
| 2023/09/12 | 21 | 95.21 | 20 | 95.58 | 95.80 | 1 | 5,629 | 0.02% |
|
| 2023/09/08 | 6 | 99.58 | 8 | 97.93 | 100.50 | -2 | 5,668 | -0.04% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 101.50 | 101.50 | -1 | 5,758 | -0.02% |
|
| 2023/09/06 | 2 | 106.00 | 3 | 106.50 | 106.00 | -1 | 5,801 | -0.02% |
|
| 2023/09/05 | 1 | 108.50 | 0 | 0.00 | 109.00 | 1 | 5,863 | 0.02% |
|
| 2023/08/30 | 1 | 109.50 | 1 | 110.50 | 109.50 | 0 | 6,626 | 0.00% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 107.50 | 107.50 | -1 | 6,722 | -0.01% |
|
| 2023/08/28 | 1 | 106.50 | 1 | 105.00 | 106.50 | 0 | 6,755 | 0.00% |
|
| 2023/08/25 | 0 | 0.00 | 3 | 109.67 | 108.00 | -3 | 6,749 | -0.04% |
|
| 2023/08/24 | 5 | 112.70 | 14 | 112.86 | 112.50 | -9 | 6,748 | -0.13% |
|
| 2023/08/23 | 2 | 110.25 | 5 | 110.00 | 110.50 | -3 | 6,706 | -0.04% |
|
| 2023/08/22 | 1 | 109.50 | 1 | 109.00 | 109.00 | 0 | 6,703 | 0.00% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 108.00 | 109.50 | -1 | 6,684 | -0.01% |
|
| 2023/08/18 | 4 | 107.00 | 3 | 109.50 | 107.00 | 1 | 6,658 | 0.02% |
|
| 2023/08/17 | 14 | 114.46 | 6 | 111.58 | 116.00 | 8 | 6,566 | 0.12% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 110.50 | 111.00 | -1 | 6,434 | -0.02% |
|
| 2023/08/15 | 1 | 111.50 | 1 | 110.50 | 110.50 | 0 | 6,403 | 0.00% |
|
| 2023/08/11 | 2 | 111.50 | 1 | 111.00 | 111.00 | 1 | 6,327 | 0.02% |
|
| 2023/08/10 | 0 | 0.00 | 5 | 113.80 | 109.00 | -5 | 6,267 | -0.08% |
|
| 2023/08/09 | 4 | 120.75 | 5 | 119.30 | 120.00 | -1 | 6,122 | -0.02% |
|
| 2023/08/08 | 6 | 127.25 | 2 | 128.25 | 127.00 | 4 | 6,007 | 0.07% |
|
| 2023/08/07 | 7 | 129.43 | 7 | 124.29 | 129.00 | 0 | 5,924 | 0.00% |
|
| 2023/08/04 | 1 | 121.03 | 3 | 123.50 | 123.00 | -2 | 5,761 | -0.03% |
|
| 2023/08/02 | 4 | 123.88 | 4.1 | 123.15 | 121.00 | -0.1 | 5,609 | 0.00% |
|
| 2023/08/01 | 11.2 | 136.27 | 9 | 133.33 | 128.00 | 2.2 | 5,469 | 0.04% |
|
| 2023/07/31 | 14.1 | 146.14 | 24.2 | 145.34 | 142.00 | -10.1 | 5,244 | -0.19% |
|
| 2023/07/28 | 19.2 | 141.13 | 19 | 141.37 | 138.50 | 0.2 | 4,877 | 0.00% |
|
| 2023/07/27 | 0 | 0.00 | 28 | 136.38 | 134.50 | -28 | 4,615 | -0.61% |
|
| 2023/07/26 | 6 | 141.50 | 6 | 141.17 | 135.50 | 0 | 4,508 | 0.00% |
|
| 2023/07/25 | 1 | 138.00 | 4 | 133.88 | 135.50 | -3 | 4,311 | -0.07% |
|
| 2023/07/24 | 2.1 | 127.54 | 0 | 0.00 | 130.50 | 2.1 | 4,127 | 0.05% |
|
| 2023/07/21 | 4.1 | 131.38 | 6 | 133.67 | 131.00 | -2 | 4,042 | -0.05% |
|
| 2023/07/20 | 8 | 129.19 | 4 | 129.88 | 133.00 | 4 | 3,895 | 0.10% |
|
| 2023/07/19 | 6 | 126.42 | 8 | 126.69 | 123.50 | -2 | 3,732 | -0.05% |
|
| 2023/07/18 | 5 | 123.20 | 12 | 120.50 | 122.00 | -7 | 3,541 | -0.20% |
|
| 2023/07/17 | 30 | 123.65 | 35 | 122.83 | 121.50 | -5 | 3,395 | -0.15% |
|
| 2023/07/14 | 24.1 | 117.50 | 26 | 118.31 | 118.50 | -2 | 3,138 | -0.06% |
|
| 2023/07/13 | 8 | 107.81 | 2 | 107.50 | 108.00 | 6 | 2,953 | 0.20% |
|
| 2023/07/12 | 12 | 110.13 | 13.4 | 109.67 | 104.50 | -1.4 | 2,876 | -0.05% |
|
| 2023/07/11 | 9 | 107.78 | 9 | 109.33 | 107.00 | 0 | 2,720 | 0.00% |
|
| 2023/07/10 | 23 | 109.33 | 21 | 108.19 | 108.50 | 2 | 2,633 | 0.08% |
|
| 2023/07/07 | 10.1 | 108.26 | 2 | 108.00 | 109.00 | 8.1 | 2,564 | 0.32% |
|
| 2023/07/06 | 0 | 0.00 | 2 | 105.00 | 110.00 | -2 | 2,354 | -0.08% |
|
| 2023/07/05 | 7.1 | 99.38 | 5 | 98.58 | 100.00 | 2.1 | 2,245 | 0.09% |
|
| 2023/07/04 | 12 | 96.62 | 12 | 95.23 | 100.00 | 0 | 2,125 | 0.00% |
|
| 2023/07/03 | 2 | 91.95 | 3 | 91.23 | 91.50 | -1 | 1,948 | -0.05% |
|
| 2023/06/30 | 4 | 88.50 | 3 | 89.17 | 89.80 | 1 | 1,898 | 0.05% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 83.00 | 84.20 | -1 | 1,846 | -0.05% |
|
| 2023/06/28 | 3 | 83.47 | 6 | 82.60 | 82.40 | -3 | 1,832 | -0.16% |
|
| 2023/06/26 | 0 | 0.00 | 0 | 88.00 | 86.30 | 0 | 1,787 | 0.00% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 89.20 | 89.60 | -1 | 1,774 | -0.06% |
|
| 2023/06/20 | 0.2 | 89.80 | 3 | 91.33 | 89.40 | -2.8 | 1,764 | -0.16% |
|
| 2023/06/19 | 3 | 90.23 | 0 | 0.00 | 91.30 | 3 | 1,744 | 0.17% |
|
| 2023/06/16 | 1 | 90.50 | 0 | 0.00 | 89.00 | 1 | 1,714 | 0.06% |
|
| 2023/06/14 | 2 | 92.45 | 2 | 94.45 | 90.00 | 0 | 1,662 | 0.00% |
|
| 2023/06/13 | 8 | 93.48 | 6 | 92.37 | 92.60 | 2 | 1,589 | 0.13% |
|
| 2023/06/12 | 1 | 92.30 | 1 | 90.10 | 89.60 | 0 | 1,461 | 0.00% |
|
| 2023/06/09 | 1 | 92.10 | 1 | 92.70 | 90.60 | 0 | 1,383 | 0.00% |
|
| 2023/06/08 | 43 | 93.18 | 46 | 92.28 | 93.40 | -3 | 1,307 | -0.23% |
|
| 2023/06/07 | 28 | 89.45 | 33 | 90.49 | 91.80 | -5 | 966 | -0.52% |
|
| 2023/06/06 | 15 | 82.89 | 25 | 82.09 | 83.50 | -10 | 746 | -1.34% |
|
| 2023/06/05 | 2 | 80.90 | 2 | 75.00 | 81.00 | 0 | 640 | 0.00% |
|
| 2023/06/02 | 9 | 74.67 | 13 | 75.29 | 74.50 | -4 | 537 | -0.74% |
|
| 2023/06/01 | 2 | 71.80 | 0 | 69.70 | 72.60 | 2 | 439 | 0.45% |
|
| 2023/05/30 | 0 | 0.00 | 2 | 68.85 | 69.80 | -2 | 385 | -0.52% |
|
| 2023/05/29 | 0 | 0.00 | 3 | 68.60 | 67.70 | -3 | 376 | -0.80% |
|
| 2023/05/26 | 3 | 69.00 | 0 | 0.00 | 68.40 | 3 | 389 | 0.77% |
|
| 2023/05/25 | 2 | 69.50 | 3 | 66.50 | 69.20 | -1 | 379 | -0.26% |
|
| 2023/04/25 | 2 | 61.15 | 0 | 0.00 | 61.20 | 2 | 531 | 0.38% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 63.70 | 64.00 | -1 | 527 | -0.19% |
|
| 2023/04/20 | 2 | 65.35 | 0 | 0.00 | 65.30 | 2 | 526 | 0.38% |
|
| 2023/04/19 | 2 | 66.00 | 0 | 0.00 | 66.00 | 2 | 526 | 0.38% |
|
| 2023/04/14 | 1 | 66.90 | 0 | 0.00 | 66.80 | 1 | 523 | 0.19% |
|
| 2023/04/11 | 0 | 68.90 | 1 | 68.90 | 69.00 | -1 | 524 | -0.19% |
|
| 2023/04/07 | 0 | 69.15 | 0 | 0.00 | 67.90 | 0 | 532 | 0.00% |
|
| 2023/04/06 | 0 | 69.60 | 0 | 0.00 | 67.50 | 0 | 535 | 0.00% |
|
| 2023/03/31 | 0 | 68.40 | 0 | 0.00 | 68.30 | 0 | 545 | 0.00% |
|
| 2023/03/30 | 0 | 68.67 | 0 | 0.00 | 67.90 | 0 | 555 | 0.00% |
|
| 2023/03/29 | 1 | 66.80 | 0 | 0.00 | 66.80 | 1 | 558 | 0.18% |
|
| 2023/03/28 | 1 | 67.10 | 0 | 0.00 | 67.00 | 1 | 575 | 0.17% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 68.50 | 68.40 | -1 | 593 | -0.17% |
|
| 2023/03/16 | 2 | 66.50 | 0 | 0.00 | 65.20 | 2 | 682 | 0.29% |
|
| 2023/03/15 | 2 | 67.50 | 0 | 0.00 | 67.20 | 2 | 744 | 0.27% |
|
| 2023/03/10 | 1 | 68.20 | 1 | 69.80 | 68.20 | 0 | 968 | 0.00% |
|
| 2023/03/09 | 1 | 71.40 | 0 | 0.00 | 71.20 | 1 | 973 | 0.10% |
|
| 2023/03/07 | 1 | 71.60 | 0 | 0.00 | 71.60 | 1 | 982 | 0.10% |
|
| 2023/03/02 | 2 | 72.55 | 0 | 0.00 | 72.10 | 2 | 1,012 | 0.20% |
|
| 2023/02/24 | 1 | 72.20 | 0 | 0.00 | 72.00 | 1 | 996 | 0.10% |
|
| 2023/02/17 | 1 | 72.00 | 2 | 71.35 | 72.40 | -1 | 1,015 | -0.10% |
|
| 2023/02/16 | 2 | 69.80 | 1 | 68.20 | 70.90 | 1 | 955 | 0.10% |
|
| 2023/02/15 | 1 | 66.20 | 1 | 67.30 | 66.30 | 0 | 943 | 0.00% |
|
| 2023/02/10 | 1 | 65.70 | 0 | 0.00 | 66.00 | 1 | 966 | 0.10% |
|
| 2023/02/06 | 2 | 67.30 | 0 | 0.00 | 66.90 | 2 | 960 | 0.21% |
|
| 2023/02/02 | 10 | 68.00 | 0 | 0.00 | 68.10 | 10 | 958 | 1.04% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 66.70 | 67.00 | -1 | 951 | -0.11% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 64.70 | 65.80 | -1 | 963 | -0.10% |
|
| 2022/12/22 | 1 | 65.10 | 0 | 0.00 | 64.40 | 1 | 1,109 | 0.09% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 70.90 | 71.10 | -1 | 1,122 | -0.09% |
|
| 2022/12/09 | 31 | 72.23 | 30 | 71.35 | 70.30 | 1 | 1,106 | 0.09% |
|
| 2022/12/08 | 7 | 72.43 | 7 | 72.84 | 72.40 | 0 | 1,091 | 0.00% |
|
| 2022/12/07 | 10 | 70.65 | 11 | 72.27 | 71.10 | -1 | 1,075 | -0.09% |
|
| 2022/12/06 | 12 | 72.57 | 11 | 72.18 | 71.80 | 1 | 1,029 | 0.10% |
|
| 2022/12/05 | 6 | 72.20 | 5 | 71.52 | 74.10 | 1 | 960 | 0.10% |
|
| 2022/12/01 | 1 | 65.60 | 0 | 0.00 | 65.10 | 1 | 812 | 0.12% |
|
| 2022/11/25 | 1 | 65.40 | 1 | 64.60 | 63.00 | 0 | 929 | 0.00% |
|
| 2022/11/24 | 6 | 63.60 | 7 | 64.07 | 64.40 | -1 | 971 | -0.10% |
|
| 2022/11/17 | 2 | 63.60 | 1 | 63.40 | 63.10 | 1 | 1,011 | 0.10% |
|
| 2022/11/15 | 6 | 63.10 | 5 | 63.54 | 63.10 | 1 | 1,051 | 0.10% |
|
| 2022/11/14 | 5 | 61.00 | 7 | 60.71 | 60.80 | -2 | 1,055 | -0.19% |
|
| 2022/11/08 | 3 | 60.47 | 2 | 59.60 | 58.60 | 1 | 1,045 | 0.10% |
|
| 2022/11/07 | 7 | 59.17 | 5 | 59.50 | 59.30 | 2 | 1,042 | 0.19% |
|
| 2022/10/19 | 1 | 58.60 | 1 | 58.60 | 58.50 | 0 | 1,016 | 0.00% |
|
| 2022/10/18 | 1 | 59.20 | 0 | 0.00 | 59.10 | 1 | 1,011 | 0.10% |
|
| 2022/10/14 | 1 | 58.20 | 1 | 58.70 | 59.50 | 0 | 997 | 0.00% |
|
| 2022/10/13 | 0 | 0.00 | 7 | 58.01 | 56.20 | -7 | 994 | -0.70% |
|
| 2022/10/07 | 0 | 0.00 | 2 | 63.90 | 63.50 | -2 | 991 | -0.20% |
|
| 2022/10/03 | 0 | 0.00 | 2 | 67.00 | 66.10 | -2 | 981 | -0.20% |
|
| 2022/09/29 | 1 | 67.70 | 1 | 66.00 | 66.00 | 0 | 981 | 0.00% |
|
| 2022/09/28 | 1 | 67.20 | 0 | 0.00 | 66.90 | 1 | 978 | 0.10% |
|
| 2022/09/26 | 1 | 74.10 | 0 | 0.00 | 70.80 | 1 | 979 | 0.10% |
|
| 2022/09/23 | 1 | 77.90 | 0 | 0.00 | 76.30 | 1 | 978 | 0.10% |
|
| 2022/09/21 | 2 | 80.05 | 0 | 0.00 | 79.80 | 2 | 976 | 0.20% |
|
| 2022/09/19 | 3 | 81.50 | 1 | 81.00 | 80.50 | 2 | 976 | 0.20% |
|
| 2022/09/15 | 1 | 85.00 | 4 | 85.20 | 83.70 | -3 | 988 | -0.30% |
|
| 2022/09/14 | 2 | 82.60 | 0 | 0.00 | 84.40 | 2 | 981 | 0.20% |
|
| 2022/09/13 | 1 | 84.10 | 1 | 83.60 | 84.00 | 0 | 984 | 0.00% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 80.90 | 80.60 | -1 | 990 | -0.10% |
|
| 2022/09/08 | 2 | 80.50 | 0 | 0.00 | 80.50 | 2 | 1,020 | 0.20% |
|
| 2022/09/06 | 0 | 0.00 | 2 | 79.80 | 79.60 | -2 | 1,053 | -0.19% |
|
| 2022/09/05 | 3 | 84.90 | 0 | 0.00 | 81.70 | 3 | 1,077 | 0.28% |
|
| 2022/09/02 | 2 | 87.15 | 0 | 0.00 | 85.10 | 2 | 1,073 | 0.19% |
|
| 2022/09/01 | 4 | 90.83 | 6 | 89.03 | 86.50 | -2 | 1,068 | -0.19% |
|
| 2022/08/31 | 6 | 86.13 | 1 | 87.50 | 87.10 | 5 | 993 | 0.50% |
|
| 2022/08/29 | 5 | 78.50 | 0 | 0.00 | 78.30 | 5 | 903 | 0.55% |
|
| 2022/08/19 | 30 | 84.93 | 30 | 86.70 | 86.70 | 0 | 857 | 0.00% |
|
| 2022/08/17 | 1 | 78.00 | 1 | 78.60 | 78.50 | 0 | 827 | 0.00% |
|
| 2022/08/04 | 1 | 70.90 | 2 | 70.60 | 71.10 | -1 | 878 | -0.11% |
|
| 2022/08/02 | 1 | 71.70 | 1.2 | 72.28 | 72.30 | -0.2 | 884 | -0.02% |
|
| 2022/07/28 | 0 | 0.00 | 2 | 75.40 | 75.10 | -2 | 904 | -0.22% |
|
| 2022/07/27 | 1 | 75.10 | 1 | 75.40 | 76.40 | 0 | 913 | 0.00% |
|
| 2022/07/15 | 0 | 0.00 | 8 | 75.78 | 75.80 | -8 | 998 | -0.80% |
|
| 2022/07/14 | 0 | 0.00 | 2 | 73.10 | 72.70 | -2 | 993 | -0.20% |
|
| 2022/07/13 | 4 | 72.88 | 0 | 0.00 | 71.20 | 4 | 992 | 0.40% |
|
| 2022/07/12 | 4 | 70.05 | 4 | 70.08 | 69.30 | 0 | 1,005 | 0.00% |
|
| 2022/07/11 | 2 | 72.50 | 0 | 0.00 | 73.30 | 2 | 1,012 | 0.20% |
|
| 2022/07/08 | 2 | 78.25 | 2 | 78.30 | 78.50 | 0 | 1,011 | 0.00% |
|
| 2022/07/07 | 0 | 0.00 | 5 | 75.88 | 75.70 | -5 | 1,010 | -0.49% |
|
| 2022/07/06 | 1 | 77.40 | 0 | 0.00 | 74.80 | 1 | 1,023 | 0.10% |
|
| 2022/07/04 | 1 | 74.30 | 0 | 0.00 | 74.60 | 1 | 1,051 | 0.10% |
|
| 2022/06/30 | 1 | 80.90 | 1 | 81.20 | 81.10 | 0 | 1,044 | 0.00% |
|
| 2022/06/29 | 2 | 84.20 | 0 | 0.00 | 84.10 | 2 | 1,079 | 0.19% |
|
| 2022/06/23 | 1 | 83.30 | 1 | 81.50 | 82.30 | 0 | 1,130 | 0.00% |
|
| 2022/06/21 | 1 | 85.50 | 1 | 83.70 | 85.50 | 0 | 1,175 | 0.00% |
|
| 2022/06/20 | 0.1 | 85.10 | 0 | 0.00 | 80.90 | 0.1 | 1,199 | 0.00% |
|
| 2022/06/17 | 0.1 | 85.20 | 0.1 | 86.20 | 88.20 | 0 | 1,200 | 0.00% |
|
| 2022/06/16 | 0.1 | 90.50 | 0 | 0.00 | 87.60 | 0.1 | 1,201 | 0.00% |
|
| 2022/06/15 | 1.1 | 90.39 | 0 | 0.00 | 90.20 | 1.1 | 1,220 | 0.09% |
|
| 2022/06/13 | 5 | 96.60 | 0 | 0.00 | 96.70 | 5 | 1,337 | 0.37% |
|
| 2022/06/09 | 1 | 102.00 | 0 | 0.00 | 102.00 | 1 | 1,404 | 0.07% |
|
| 2022/05/31 | 1 | 111.00 | 2 | 110.25 | 110.50 | -1 | 1,677 | -0.06% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 100.00 | 100.00 | -1 | 1,881 | -0.05% |
|
| 2022/05/25 | 0 | 0.00 | 2 | 101.00 | 101.50 | -2 | 1,915 | -0.10% |
|
| 2022/05/23 | 3 | 105.67 | 0 | 0.00 | 105.50 | 3 | 2,053 | 0.15% |
|
| 2022/05/20 | 0 | 104.00 | 0 | 0.00 | 104.00 | 0 | 2,063 | 0.00% |
|
| 2022/05/18 | 5 | 107.50 | 0 | 0.00 | 107.00 | 5 | 2,070 | 0.24% |
|
| 2022/05/13 | 1 | 103.00 | 1 | 101.00 | 104.00 | 0 | 2,152 | 0.00% |
|
| 2022/05/10 | 0 | 0.00 | 0 | 105.50 | 105.50 | 0 | 2,207 | 0.00% |
|
| 2022/05/09 | 0 | 0.00 | 0 | 108.00 | 106.00 | 0 | 2,208 | 0.00% |
|
| 2022/05/06 | 1 | 111.50 | 0 | 0.00 | 112.00 | 1 | 2,209 | 0.05% |
|
| 2022/05/04 | 0 | 0.00 | 0 | 116.75 | 115.50 | 0 | 2,204 | 0.00% |
|
| 2022/05/03 | 18 | 117.53 | 18 | 115.28 | 118.00 | 0 | 2,204 | 0.00% |
|
| 2022/04/29 | 0.1 | 115.50 | 0 | 0.00 | 115.50 | 0.1 | 2,181 | 0.00% |
|
| 2022/04/27 | 10 | 101.50 | 0 | 0.00 | 103.50 | 10 | 2,160 | 0.46% |
|
| 2022/04/26 | 1 | 107.00 | 1 | 105.50 | 104.50 | 0 | 2,153 | 0.00% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 116.00 | 116.50 | -1 | 2,221 | -0.05% |
|
| 2022/04/20 | 0.1 | 116.50 | 0 | 0.00 | 115.50 | 0.1 | 2,279 | 0.00% |
|
| 2022/04/19 | 7 | 115.79 | 1 | 116.00 | 115.00 | 6 | 2,370 | 0.25% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 117.50 | 117.50 | -1 | 2,489 | -0.04% |
|
| 2022/04/13 | 0.1 | 125.00 | 0 | 0.00 | 124.00 | 0.1 | 3,110 | 0.00% |
|
| 2022/04/12 | 1 | 122.50 | 3 | 120.83 | 122.00 | -2 | 3,177 | -0.06% |
|
| 2022/04/11 | 7 | 125.21 | 0 | 0.00 | 124.00 | 7 | 3,257 | 0.21% |
|
| 2022/04/08 | 3 | 130.00 | 2 | 130.75 | 130.00 | 1 | 3,267 | 0.03% |
|
| 2022/04/07 | 5 | 131.90 | 1 | 130.50 | 129.50 | 4 | 3,339 | 0.12% |
|
| 2022/03/31 | 14.1 | 135.21 | 1 | 134.50 | 134.00 | 13.1 | 3,378 | 0.39% |
|
| 2022/03/30 | 1 | 142.50 | 0.1 | 143.00 | 140.50 | 0.9 | 3,364 | 0.03% |
|
| 2022/03/29 | 5 | 142.50 | 5 | 142.00 | 141.50 | 0 | 3,360 | 0.00% |
|
| 2022/03/28 | 0 | 139.00 | 1.1 | 138.17 | 142.00 | -1 | 3,360 | -0.03% |
|
| 2022/03/25 | 0.1 | 142.50 | 0 | 0.00 | 142.50 | 0.1 | 3,343 | 0.00% |
|
| 2022/03/24 | 21 | 145.81 | 21 | 145.24 | 146.00 | 0 | 3,319 | 0.00% |
|
| 2022/03/23 | 0 | 143.00 | 0 | 0.00 | 145.50 | 0 | 3,283 | 0.00% |
|
| 2022/03/22 | 0.1 | 142.26 | 1 | 142.50 | 143.00 | -0.9 | 3,252 | -0.03% |
|
| 2022/03/17 | 15 | 143.93 | 18.1 | 143.22 | 146.50 | -3.1 | 3,171 | -0.10% |
|
| 2022/03/16 | 2 | 138.50 | 3.1 | 137.34 | 136.50 | -1.1 | 3,089 | -0.03% |
|
| 2022/03/15 | 9.1 | 133.17 | 5 | 138.50 | 131.50 | 4.1 | 3,057 | 0.13% |
|
| 2022/03/14 | 36 | 139.57 | 36 | 140.06 | 140.50 | 0 | 3,025 | 0.00% |
|
| 2022/03/11 | 2 | 139.75 | 3.1 | 137.99 | 139.00 | -1.1 | 2,968 | -0.04% |
|
| 2022/03/09 | 0 | 0.00 | 2 | 128.25 | 129.50 | -2 | 2,864 | -0.07% |
|
| 2022/03/08 | 4 | 128.38 | 4 | 129.38 | 126.50 | 0 | 2,860 | 0.00% |
|
| 2022/03/07 | 9.1 | 128.90 | 4 | 131.00 | 127.00 | 5.1 | 2,822 | 0.18% |
|
| 2022/03/04 | 2.1 | 148.85 | 2 | 147.50 | 141.00 | 0.1 | 2,750 | 0.00% |
|
| 2022/03/03 | 19 | 152.13 | 42 | 149.89 | 148.00 | -23 | 2,702 | -0.85% |
|
| 2022/03/02 | 3 | 140.33 | 15 | 139.67 | 145.00 | -12 | 2,573 | -0.47% |
|
| 2022/03/01 | 21 | 139.83 | 31 | 141.13 | 141.00 | -10 | 2,534 | -0.39% |
|
| 2022/02/25 | 1 | 137.00 | 1 | 136.01 | 137.00 | 0 | 2,492 | 0.00% |
|
| 2022/02/24 | 2 | 135.00 | 1 | 137.00 | 133.00 | 1 | 2,517 | 0.04% |
|
| 2022/02/23 | 4 | 137.88 | 17 | 138.18 | 138.00 | -13 | 2,526 | -0.51% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 128.50 | 129.50 | -1 | 2,483 | -0.04% |
|
| 2022/02/21 | 1 | 131.50 | 1 | 133.00 | 132.00 | 0 | 2,486 | 0.00% |
|
| 2022/02/18 | 5 | 132.60 | 0 | 0.00 | 131.50 | 5 | 2,498 | 0.20% |
|
| 2022/02/17 | 1 | 133.50 | 1 | 135.00 | 132.50 | 0 | 2,503 | 0.00% |
|
| 2022/02/16 | 5 | 137.00 | 6 | 134.92 | 135.00 | -1 | 2,517 | -0.04% |
|
| 2022/02/15 | 19 | 134.03 | 28.1 | 133.06 | 133.50 | -9.1 | 2,552 | -0.35% |
|
| 2022/02/14 | 12 | 126.67 | 7 | 129.50 | 130.50 | 5 | 2,551 | 0.20% |
|
| 2022/02/11 | 4 | 130.13 | 7.1 | 128.60 | 129.00 | -3.1 | 2,562 | -0.12% |
|
| 2022/02/10 | 4 | 126.25 | 0 | 0.00 | 126.50 | 4 | 2,538 | 0.16% |
|
| 2022/02/09 | 0 | 0.00 | 3 | 124.67 | 126.00 | -3 | 2,560 | -0.12% |
|
| 2022/01/26 | 0 | 0.00 | 6 | 115.67 | 117.00 | -6 | 2,555 | -0.23% |
|
| 2022/01/25 | 1 | 118.00 | 0 | 0.00 | 116.00 | 1 | 2,552 | 0.04% |
|
| 2022/01/24 | 5 | 122.00 | 6 | 119.50 | 120.00 | -1 | 2,558 | -0.04% |
|
| 2022/01/21 | 1 | 123.50 | 1 | 124.00 | 122.00 | 0 | 2,558 | 0.00% |
|
| 2022/01/20 | 0.1 | 125.00 | 2 | 124.75 | 124.00 | -2 | 2,586 | -0.08% |
|
| 2022/01/19 | 1 | 125.00 | 1 | 125.50 | 125.00 | 0 | 2,576 | 0.00% |
|
| 2022/01/18 | 16 | 131.63 | 13 | 128.08 | 127.00 | 3 | 2,572 | 0.12% |
|
| 2022/01/17 | 7 | 126.43 | 6.1 | 127.93 | 130.00 | 1 | 2,540 | 0.04% |
|
| 2022/01/14 | 27.1 | 124.78 | 27 | 122.61 | 125.00 | 0.1 | 2,522 | 0.00% |
|
| 2022/01/13 | 23 | 127.89 | 1 | 134.00 | 127.50 | 22 | 2,490 | 0.88% |
|
| 2022/01/12 | 20.1 | 135.45 | 31.1 | 137.41 | 134.00 | -11 | 2,436 | -0.45% |
|
| 2022/01/11 | 1.1 | 130.06 | 1.1 | 135.66 | 136.00 | 0 | 2,353 | 0.00% |
|
| 2022/01/10 | 17 | 138.12 | 20 | 136.20 | 137.50 | -3 | 2,245 | -0.13% |
|
| 2022/01/07 | 15.1 | 136.86 | 22 | 136.80 | 138.50 | -6.9 | 2,182 | -0.32% |
|
| 2022/01/06 | 23 | 137.00 | 20 | 131.18 | 136.00 | 3 | 1,931 | 0.16% |
|
| 2022/01/05 | 3 | 128.83 | 3 | 127.33 | 129.50 | 0 | 1,653 | 0.00% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 129.00 | 126.00 | -1 | 1,586 | -0.06% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 119.00 | 122.00 | -1 | 1,494 | -0.07% |
|
| 2021/12/30 | 38 | 122.68 | 36 | 125.26 | 122.50 | 2 | 1,478 | 0.14% |
|
| 2021/12/29 | 0 | 0.00 | 1.1 | 118.73 | 123.50 | -1.1 | 1,406 | -0.08% |
|
| 2021/12/27 | 1 | 117.50 | 1 | 118.50 | 117.50 | 0 | 1,348 | 0.00% |
|
| 2021/12/23 | 0 | 0.00 | 1.1 | 116.60 | 117.00 | -1.1 | 1,352 | -0.08% |
|
| 2021/12/16 | 1 | 113.50 | 1 | 113.50 | 114.50 | 0 | 1,351 | 0.00% |
|
| 2021/12/15 | 0.1 | 114.00 | 0 | 0.00 | 113.50 | 0.1 | 1,346 | 0.00% |
|
| 2021/12/14 | 2 | 114.00 | 0 | 0.00 | 114.50 | 2 | 1,366 | 0.15% |
|
| 2021/12/13 | 0.1 | 115.00 | 0 | 0.00 | 116.50 | 0.1 | 1,367 | 0.00% |
|
| 2021/12/10 | 1 | 118.00 | 0 | 0.00 | 117.50 | 1 | 1,371 | 0.07% |
|
| 2021/12/09 | 1 | 114.00 | 3 | 115.17 | 117.00 | -2 | 1,374 | -0.15% |
|
| 2021/12/08 | 2 | 118.00 | 0 | 0.00 | 117.00 | 2 | 1,373 | 0.15% |
|
| 2021/12/07 | 1 | 116.00 | 0 | 0.00 | 117.00 | 1 | 1,396 | 0.07% |
|
| 2021/12/06 | 0 | 0.00 | 0.4 | 118.50 | 118.00 | -0.4 | 1,408 | -0.03% |
|
| 2021/12/02 | 1 | 115.00 | 1 | 116.50 | 115.50 | 0 | 1,452 | 0.00% |
|
| 2021/12/01 | 1 | 118.50 | 0 | 0.00 | 119.00 | 1 | 1,452 | 0.07% |
|
| 2021/11/30 | 1 | 116.50 | 2.1 | 117.01 | 118.00 | -1.1 | 1,454 | -0.08% |
|
| 2021/11/29 | 1.1 | 113.79 | 1 | 110.50 | 113.00 | 0.1 | 1,444 | 0.00% |
|
| 2021/11/26 | 1.1 | 117.90 | 0 | 0.00 | 115.50 | 1.1 | 1,429 | 0.07% |
|
| 2021/11/24 | 2 | 120.25 | 0.2 | 120.50 | 120.00 | 1.8 | 1,404 | 0.13% |
|
| 2021/11/23 | 6.1 | 121.75 | 6 | 126.83 | 121.50 | 0.1 | 1,402 | 0.00% |
|
| 2021/11/22 | 7.4 | 127.89 | 7.1 | 126.99 | 129.00 | 0.3 | 1,362 | 0.02% |
|
| 2021/11/19 | 1.1 | 121.09 | 0 | 0.00 | 119.00 | 1.1 | 1,276 | 0.09% |
|
| 2021/11/18 | 1.1 | 119.50 | 1 | 121.00 | 118.00 | 0.1 | 1,256 | 0.01% |
|
| 2021/11/17 | 1 | 120.50 | 1 | 119.00 | 117.50 | 0 | 1,249 | 0.00% |
|
| 2021/11/15 | 1 | 123.50 | 3 | 121.17 | 120.00 | -2 | 1,238 | -0.16% |
|
| 2021/11/12 | 37 | 121.18 | 36.4 | 120.41 | 122.50 | 0.6 | 1,226 | 0.05% |
|
| 2021/11/11 | 1 | 118.00 | 0.1 | 118.00 | 119.00 | 1 | 1,167 | 0.08% |
|
| 2021/11/10 | 2.4 | 115.79 | 2.1 | 114.26 | 115.00 | 0.4 | 1,132 | 0.03% |
|
| 2021/11/09 | 2 | 109.75 | 2 | 111.75 | 110.50 | 0 | 1,106 | 0.00% |
|
| 2021/11/08 | 0.1 | 107.00 | 0 | 0.00 | 108.00 | 0.1 | 1,096 | 0.00% |
|
| 2021/11/04 | 1 | 111.50 | 1.1 | 111.57 | 111.50 | -0.1 | 1,090 | 0.00% |
|
| 2021/10/29 | 10.1 | 110.01 | 0 | 0.00 | 109.00 | 10.1 | 1,218 | 0.82% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 111.50 | 111.00 | -1 | 1,355 | -0.07% |
|
| 2021/10/18 | 18 | 104.39 | 0 | 0.00 | 104.50 | 18 | 1,521 | 1.18% |
|
| 2021/10/15 | 12.1 | 105.01 | 15 | 109.07 | 102.50 | -3 | 1,578 | -0.19% |
|
| 2021/10/14 | 50 | 107.35 | 10 | 103.50 | 107.00 | 40 | 1,620 | 2.47% |
|
| 2021/10/13 | 5 | 100.50 | 0 | 0.00 | 101.00 | 5 | 1,688 | 0.30% |
|
| 2021/10/12 | 5 | 104.50 | 10 | 108.00 | 104.50 | -5 | 1,857 | -0.27% |
|
| 2021/10/08 | 4 | 107.88 | 6 | 106.50 | 107.50 | -2 | 2,285 | -0.09% |
|
| 2021/10/07 | 0 | 0.00 | 15 | 106.00 | 107.00 | -15 | 2,595 | -0.58% |
|
| 2021/10/04 | 1 | 110.00 | 9 | 108.50 | 102.00 | -8 | 2,785 | -0.29% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 115.00 | 109.00 | -1 | 2,776 | -0.04% |
|
| 2021/09/29 | 0 | 0.00 | 17 | 114.50 | 114.00 | -17 | 2,785 | -0.61% |
|
| 2021/09/17 | 3 | 117.00 | 3 | 118.83 | 120.00 | 0 | 2,846 | 0.00% |
|
| 2021/09/15 | 1 | 110.50 | 1 | 111.50 | 112.50 | 0 | 2,840 | 0.00% |
|
| 2021/09/14 | 2 | 112.00 | 2 | 113.00 | 113.00 | 0 | 2,841 | 0.00% |
|
| 2021/09/13 | 11.1 | 114.24 | 6 | 115.00 | 113.50 | 5.1 | 2,825 | 0.18% |
|
| 2021/09/09 | 1 | 114.00 | 1 | 116.50 | 120.00 | 0 | 2,804 | 0.00% |
|
| 2021/09/08 | 6 | 115.92 | 1 | 116.50 | 116.50 | 5 | 2,796 | 0.18% |
|
| 2021/09/06 | 1 | 129.00 | 0 | 0.00 | 129.00 | 1 | 2,794 | 0.04% |
|
| 2021/09/02 | 5 | 130.00 | 0 | 0.00 | 129.50 | 5 | 2,800 | 0.18% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 132.00 | 132.00 | -1 | 2,805 | -0.04% |
|
| 2021/08/30 | 3 | 129.00 | 3 | 129.17 | 129.00 | 0 | 2,838 | 0.00% |
|
| 2021/08/26 | 2 | 136.00 | 1 | 129.00 | 129.00 | 1 | 2,871 | 0.03% |
|
| 2021/08/19 | 0 | 0.00 | 1 | 126.00 | 124.00 | -1 | 2,985 | -0.03% |
|
| 2021/08/18 | 1 | 130.50 | 0 | 0.00 | 132.00 | 1 | 2,992 | 0.03% |
|
| 2021/08/13 | 5 | 135.00 | 1 | 135.00 | 134.00 | 4 | 3,028 | 0.13% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 139.50 | 133.50 | -1 | 3,062 | -0.03% |
|
| 2021/08/06 | 1 | 144.50 | 1 | 145.50 | 144.00 | 0 | 3,154 | 0.00% |
|
| 2021/08/05 | 1 | 147.00 | 8 | 149.81 | 147.00 | -7 | 3,182 | -0.22% |
|
| 2021/08/04 | 4 | 153.88 | 11 | 155.50 | 152.00 | -7 | 3,231 | -0.22% |
|
| 2021/08/03 | 2 | 150.25 | 2 | 150.25 | 150.00 | 0 | 3,171 | 0.00% |
|
| 2021/07/30 | 2 | 141.25 | 0 | 0.00 | 140.00 | 2 | 3,239 | 0.06% |
|
| 2021/07/28 | 3 | 139.17 | 3 | 135.00 | 139.00 | 0 | 3,269 | 0.00% |
|
| 2021/07/27 | 2 | 149.25 | 1 | 149.50 | 143.50 | 1 | 3,276 | 0.03% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 150.50 | 150.00 | -1 | 3,283 | -0.03% |
|
| 2021/07/23 | 4 | 146.88 | 4 | 147.25 | 145.50 | 0 | 3,268 | 0.00% |
|
| 2021/07/22 | 16 | 148.25 | 9 | 149.11 | 144.50 | 7 | 3,229 | 0.22% |
|
| 2021/07/21 | 2 | 151.00 | 3 | 151.83 | 155.00 | -1 | 3,157 | -0.03% |
|
| 2021/07/20 | 3 | 153.50 | 3 | 158.00 | 152.50 | 0 | 3,132 | 0.00% |
|
| 2021/07/19 | 6 | 162.08 | 3 | 162.50 | 160.00 | 3 | 3,105 | 0.10% |
|
| 2021/07/16 | 4 | 153.00 | 17 | 155.44 | 163.00 | -13 | 3,083 | -0.42% |
|
| 2021/07/15 | 46 | 162.45 | 46 | 163.74 | 159.00 | 0 | 2,931 | 0.00% |
|
| 2021/07/14 | 29 | 154.14 | 41.1 | 148.98 | 157.50 | -12.1 | 2,533 | -0.48% |
|
| 2021/07/13 | 26 | 144.96 | 27.1 | 148.23 | 148.50 | -1.1 | 2,264 | -0.05% |
|
| 2021/07/12 | 4 | 133.13 | 5 | 133.70 | 135.00 | -1 | 2,186 | -0.05% |
|
| 2021/07/09 | 5 | 126.50 | 0 | 0.00 | 126.50 | 5 | 2,299 | 0.22% |
|
| 2021/07/07 | 5 | 131.00 | 0 | 0.00 | 130.50 | 5 | 2,530 | 0.20% |
|
| 2021/07/06 | 0 | 131.00 | 1 | 132.00 | 131.50 | -1 | 2,694 | -0.04% |
|
| 2021/07/05 | 6.1 | 134.12 | 5.1 | 134.37 | 134.50 | 1.1 | 2,895 | 0.04% |
|
| 2021/07/01 | 2 | 122.75 | 1 | 122.00 | 122.00 | 1 | 3,280 | 0.03% |
|
| 2021/06/28 | 1 | 126.50 | 1 | 127.50 | 128.00 | 0 | 3,616 | 0.00% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 129.00 | 129.00 | -1 | 3,618 | -0.03% |
|
| 2021/06/22 | 0.1 | 127.50 | 0 | 0.00 | 126.00 | 0.1 | 3,738 | 0.00% |
|
| 2021/06/21 | 2 | 128.50 | 1 | 128.00 | 128.00 | 1 | 3,735 | 0.03% |
|
| 2021/06/18 | 0 | 0.00 | 2 | 135.50 | 135.00 | -2 | 3,720 | -0.05% |
|
| 2021/06/17 | 0 | 0.00 | 0.1 | 138.00 | 137.50 | -0.1 | 3,723 | 0.00% |
|
| 2021/06/16 | 2 | 137.25 | 2 | 137.00 | 134.00 | 0 | 3,726 | 0.00% |
|
| 2021/06/15 | 2 | 135.75 | 1 | 136.00 | 136.50 | 1 | 3,726 | 0.03% |
|
| 2021/06/09 | 1 | 135.50 | 1 | 132.50 | 132.00 | 0 | 3,747 | 0.00% |
|
| 2021/06/07 | 1 | 130.50 | 1.1 | 132.04 | 135.00 | -0.1 | 3,783 | 0.00% |
|
| 2021/06/04 | 1 | 135.50 | 2 | 134.50 | 134.00 | -1 | 3,778 | -0.03% |
|
| 2021/06/03 | 1 | 135.50 | 0 | 0.00 | 138.50 | 1 | 3,806 | 0.03% |
|
| 2021/06/02 | 2 | 137.00 | 1 | 137.50 | 133.00 | 1 | 3,825 | 0.03% |
|
| 2021/06/01 | 19 | 137.13 | 18 | 137.14 | 137.00 | 1 | 3,802 | 0.03% |
|
| 2021/05/26 | 1 | 130.50 | 1 | 129.00 | 129.50 | 0 | 3,805 | 0.00% |
|
| 2021/05/19 | 1 | 121.00 | 1 | 122.00 | 120.00 | 0 | 3,930 | 0.00% |
|
| 2021/05/18 | 2 | 121.25 | 2 | 122.50 | 125.50 | 0 | 3,920 | 0.00% |
|
| 2021/05/14 | 1 | 122.00 | 1 | 123.00 | 116.00 | 0 | 3,893 | 0.00% |
|
| 2021/05/13 | 1 | 120.00 | 1 | 119.00 | 118.50 | 0 | 3,865 | 0.00% |
|
| 2021/05/12 | 7 | 116.07 | 12 | 119.38 | 119.00 | -5 | 3,846 | -0.13% |
|
| 2021/05/11 | 2 | 132.50 | 4 | 128.75 | 125.50 | -2 | 3,812 | -0.05% |
|
| 2021/05/10 | 12 | 140.29 | 12 | 142.63 | 139.00 | 0 | 3,824 | 0.00% |
|
| 2021/05/07 | 4 | 143.13 | 2 | 141.25 | 143.00 | 2 | 3,829 | 0.05% |
|
| 2021/05/06 | 1 | 130.00 | 0 | 0.00 | 132.00 | 1 | 3,808 | 0.03% |
|
| 2021/05/05 | 1 | 138.00 | 0 | 0.00 | 127.00 | 1 | 3,830 | 0.03% |
|
| 2021/05/04 | 1 | 137.00 | 5 | 128.50 | 139.00 | -4 | 3,951 | -0.10% |
|
| 2021/05/03 | 6 | 139.42 | 1 | 137.00 | 136.00 | 5 | 3,929 | 0.13% |
|
| 2021/04/29 | 1 | 144.00 | 1 | 145.50 | 144.00 | 0 | 3,973 | 0.00% |
|
| 2021/04/28 | 4 | 143.25 | 1 | 144.50 | 146.00 | 3 | 4,104 | 0.07% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 145.00 | 145.00 | -1 | 4,179 | -0.02% |
|
| 2021/04/26 | 8 | 145.63 | 2 | 145.00 | 146.00 | 6 | 4,382 | 0.14% |
|
| 2021/04/22 | 27 | 138.69 | 26 | 142.19 | 137.00 | 1 | 4,779 | 0.02% |
|
| 2021/04/21 | 1 | 141.50 | 0 | 0.00 | 142.50 | 1 | 4,780 | 0.02% |
|
| 2021/04/20 | 2 | 142.50 | 2 | 142.75 | 142.00 | 0 | 4,950 | 0.00% |
|
| 2021/04/19 | 17 | 144.74 | 3 | 144.17 | 141.50 | 14 | 5,027 | 0.28% |
|
| 2021/04/16 | 14 | 147.82 | 1 | 148.00 | 142.50 | 13 | 5,107 | 0.25% |
|
| 2021/04/15 | 7 | 148.50 | 12 | 149.21 | 152.00 | -5 | 5,280 | -0.09% |
|
| 2021/04/14 | 6 | 144.00 | 7 | 142.14 | 151.00 | -1 | 5,230 | -0.02% |
|
| 2021/04/13 | 3 | 142.00 | 5 | 143.30 | 137.50 | -2 | 5,134 | -0.04% |
|
| 2021/04/12 | 11 | 150.73 | 17 | 152.41 | 145.50 | -6 | 5,212 | -0.12% |
|
| 2021/04/09 | 12 | 151.17 | 13 | 147.54 | 145.50 | -1 | 5,274 | -0.02% |
|
| 2021/04/08 | 28 | 146.18 | 13 | 143.35 | 142.50 | 15 | 5,126 | 0.29% |
|
| 2021/04/07 | 2 | 141.00 | 4 | 144.38 | 145.00 | -2 | 4,859 | -0.04% |
|
| 2021/04/06 | 8 | 127.63 | 29 | 131.71 | 132.00 | -21 | 4,706 | -0.45% |
|
| 2021/04/01 | 27 | 121.31 | 25 | 120.64 | 120.00 | 2 | 4,544 | 0.04% |
|
| 2021/03/31 | 1 | 115.00 | 17 | 112.65 | 115.50 | -16 | 4,452 | -0.36% |
|
| 2021/03/30 | 15 | 110.67 | 15 | 113.50 | 110.00 | 0 | 4,418 | 0.00% |
|
| 2021/03/29 | 16 | 111.53 | 0 | 0.00 | 111.00 | 16 | 4,424 | 0.36% |
|
| 2021/03/26 | 1 | 112.50 | 1 | 112.50 | 113.00 | 0 | 4,423 | 0.00% |
|
| 2021/03/25 | 1 | 113.50 | 15 | 108.80 | 112.50 | -14 | 4,388 | -0.32% |
|
| 2021/03/24 | 12 | 104.67 | 10 | 105.35 | 106.00 | 2 | 4,315 | 0.05% |
|
| 2021/03/23 | 15 | 103.83 | 25 | 105.40 | 104.00 | -10 | 4,319 | -0.23% |
|
| 2021/03/22 | 30 | 102.83 | 35 | 104.64 | 103.50 | -5 | 4,321 | -0.12% |
|
| 2021/03/19 | 15 | 102.83 | 17 | 103.94 | 103.00 | -2 | 4,341 | -0.05% |
|
| 2021/03/18 | 18 | 101.75 | 5 | 104.00 | 102.50 | 13 | 4,378 | 0.30% |
|
| 2021/03/17 | 18 | 103.03 | 29 | 102.79 | 103.00 | -11 | 4,434 | -0.25% |
|
| 2021/03/16 | 24 | 101.40 | 31 | 102.42 | 101.50 | -7 | 4,415 | -0.16% |
|
| 2021/03/15 | 19 | 101.09 | 23 | 102.00 | 101.50 | -4 | 4,434 | -0.09% |
|
| 2021/03/12 | 11 | 102.14 | 3 | 103.67 | 100.00 | 8 | 4,456 | 0.18% |
|
| 2021/03/11 | 6 | 102.33 | 10 | 103.75 | 103.50 | -4 | 4,483 | -0.09% |
|
| 2021/03/10 | 4 | 100.48 | 4 | 100.50 | 102.00 | 0 | 4,504 | 0.00% |
|
| 2021/03/09 | 11 | 98.90 | 13 | 99.61 | 98.40 | -2 | 4,668 | -0.04% |
|
| 2021/03/08 | 10 | 103.10 | 4 | 107.63 | 100.00 | 6 | 4,750 | 0.13% |
|
| 2021/03/05 | 1 | 107.50 | 1 | 108.00 | 107.50 | 0 | 4,730 | 0.00% |
|
| 2021/03/04 | 10 | 111.75 | 7 | 113.14 | 109.00 | 3 | 4,790 | 0.06% |
|
| 2021/03/03 | 13 | 111.08 | 4 | 114.13 | 110.50 | 9 | 4,798 | 0.19% |
|
| 2021/03/02 | 1 | 118.00 | 3 | 117.50 | 114.00 | -2 | 4,796 | -0.04% |
|
| 2021/02/26 | 5 | 118.50 | 6 | 119.67 | 118.50 | -1 | 4,834 | -0.02% |
|
| 2021/02/25 | 5 | 118.50 | 0 | 0.00 | 118.50 | 5 | 4,833 | 0.10% |
|
| 2021/02/24 | 2 | 120.50 | 29 | 122.84 | 118.00 | -27 | 4,841 | -0.56% |
|
| 2021/02/23 | 28 | 124.21 | 1 | 123.00 | 123.00 | 27 | 4,846 | 0.56% |
|
| 2021/02/22 | 33 | 125.42 | 7 | 123.71 | 125.50 | 26 | 4,866 | 0.53% |
|
| 2021/02/19 | 3 | 119.67 | 2 | 118.00 | 118.50 | 1 | 4,808 | 0.02% |
|
| 2021/02/17 | 2 | 122.50 | 2 | 119.50 | 119.50 | 0 | 4,993 | 0.00% |
|
| 2021/02/04 | 2 | 110.50 | 2 | 110.50 | 111.50 | 0 | 5,074 | 0.00% |
|
| 2021/02/03 | 6 | 110.92 | 4 | 110.50 | 111.00 | 2 | 5,173 | 0.04% |
|
| 2021/02/02 | 1 | 112.00 | 2 | 113.75 | 111.50 | -1 | 5,324 | -0.02% |
|
| 2021/02/01 | 1 | 106.50 | 1 | 109.00 | 110.00 | 0 | 5,535 | 0.00% |
|
| 2021/01/29 | 8 | 112.94 | 29 | 112.07 | 109.50 | -21 | 5,843 | -0.36% |
|
| 2021/01/28 | 3 | 118.33 | 8 | 118.13 | 117.00 | -5 | 5,961 | -0.08% |
|
| 2021/01/27 | 8 | 121.31 | 18 | 121.58 | 121.00 | -10 | 6,102 | -0.16% |
|
| 2021/01/26 | 25 | 123.74 | 34 | 123.26 | 120.50 | -9 | 6,267 | -0.14% |
|
| 2021/01/25 | 2 | 120.75 | 1 | 121.00 | 121.00 | 1 | 6,129 | 0.02% |
|
| 2021/01/22 | 4 | 124.63 | 8 | 124.75 | 124.50 | -4 | 6,130 | -0.07% |
|
| 2021/01/21 | 5 | 124.60 | 10 | 125.15 | 125.00 | -5 | 6,081 | -0.08% |
|
| 2021/01/20 | 3 | 121.17 | 2 | 121.25 | 121.50 | 1 | 5,948 | 0.02% |
|
| 2021/01/19 | 35 | 124.84 | 31 | 124.06 | 123.50 | 4 | 5,864 | 0.07% |
|
| 2021/01/18 | 32 | 122.67 | 50 | 113.27 | 124.00 | -18 | 5,675 | -0.32% |
|
| 2021/01/15 | 38 | 114.63 | 40 | 115.75 | 113.00 | -2 | 5,576 | -0.04% |
|
| 2021/01/14 | 2 | 111.00 | 1 | 109.50 | 112.00 | 1 | 5,356 | 0.02% |
|
| 2021/01/13 | 31 | 111.50 | 47.1 | 111.40 | 112.00 | -16.1 | 5,389 | -0.30% |
|
| 2021/01/12 | 20 | 108.50 | 14 | 106.32 | 107.00 | 6 | 5,209 | 0.12% |
|
| 2021/01/11 | 23 | 106.09 | 41 | 108.09 | 107.50 | -18 | 5,120 | -0.35% |
|
| 2021/01/08 | 51 | 104.00 | 11 | 103.50 | 103.50 | 40 | 5,033 | 0.79% |
|
| 2021/01/07 | 26 | 100.04 | 13 | 100.36 | 101.00 | 13 | 4,834 | 0.27% |
|
| 2021/01/06 | 1 | 93.00 | 31 | 95.00 | 92.20 | -30 | 4,818 | -0.62% |
|
| 2021/01/05 | 34.1 | 96.20 | 25 | 95.62 | 95.00 | 9.1 | 4,868 | 0.19% |
|
| 2021/01/04 | 24 | 95.40 | 23 | 95.59 | 98.10 | 1 | 4,762 | 0.02% |
|
| 2020/12/31 | 4 | 88.68 | 8 | 88.63 | 89.20 | -4 | 4,564 | -0.09% |
|
| 2020/12/28 | 1 | 87.20 | 1 | 87.10 | 87.00 | 0 | 4,765 | 0.00% |
|
| 2020/12/25 | 39 | 88.28 | 0 | 0.00 | 87.00 | 39 | 4,767 | 0.82% |
|
| 2020/12/24 | 31 | 87.03 | 5 | 87.14 | 87.20 | 26 | 4,748 | 0.55% |
|
| 2020/12/23 | 5 | 84.52 | 4 | 84.58 | 84.30 | 1 | 4,751 | 0.02% |
|
| 2020/12/22 | 1 | 84.60 | 0 | 0.00 | 84.40 | 1 | 4,875 | 0.02% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 87.30 | 86.90 | -1 | 5,019 | -0.02% |
|
| 2020/12/17 | 7 | 86.49 | 6 | 86.15 | 86.20 | 1 | 5,703 | 0.02% |
|
| 2020/12/16 | 1 | 87.30 | 1 | 87.40 | 87.20 | 0 | 5,726 | 0.00% |
|
| 2020/12/15 | 1 | 87.20 | 1 | 86.80 | 86.10 | 0 | 5,757 | 0.00% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 89.50 | 89.80 | -1 | 5,748 | -0.02% |
|
| 2020/12/11 | 3 | 89.37 | 3 | 88.27 | 87.10 | 0 | 5,790 | 0.00% |
|
| 2020/12/10 | 1 | 85.60 | 0 | 0.00 | 86.00 | 1 | 5,746 | 0.02% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 86.80 | 87.70 | -1 | 5,805 | -0.02% |
|
| 2020/12/08 | 2 | 85.55 | 0 | 0.00 | 85.50 | 2 | 5,793 | 0.03% |
|
| 2020/12/04 | 1 | 88.60 | 1 | 88.40 | 88.40 | 0 | 5,722 | 0.00% |
|
| 2020/12/03 | 57 | 90.66 | 53 | 94.07 | 90.10 | 4 | 5,743 | 0.07% |
|
| 2020/12/02 | 8 | 91.95 | 14 | 91.45 | 94.50 | -6 | 5,605 | -0.11% |
|
| 2020/12/01 | 1 | 87.20 | 0 | 0.00 | 87.00 | 1 | 5,528 | 0.02% |
|
| 2020/11/30 | 7 | 88.13 | 1 | 88.10 | 88.30 | 6 | 5,533 | 0.11% |
|
| 2020/11/26 | 5 | 85.62 | 4 | 86.13 | 85.30 | 1 | 5,673 | 0.02% |
|
| 2020/11/19 | 12 | 84.84 | 15 | 84.57 | 84.20 | -3 | 6,151 | -0.05% |
|
| 2020/11/17 | 9 | 88.26 | 8 | 87.80 | 86.70 | 1 | 6,173 | 0.02% |
|
| 2020/11/16 | 18 | 89.50 | 16 | 87.94 | 89.60 | 2 | 6,136 | 0.03% |
|
| 2020/11/13 | 10 | 84.60 | 10 | 83.70 | 87.20 | 0 | 5,993 | 0.00% |
|
| 2020/11/11 | 13 | 84.98 | 11 | 84.94 | 84.60 | 2 | 5,869 | 0.03% |
|
| 2020/11/10 | 21 | 86.04 | 39 | 86.37 | 86.40 | -18 | 5,782 | -0.31% |
|
| 2020/11/09 | 44 | 88.04 | 32 | 87.63 | 89.90 | 12 | 5,625 | 0.21% |
|
| 2020/11/06 | 24 | 84.57 | 31 | 84.74 | 83.10 | -7 | 5,399 | -0.13% |
|
| 2020/11/05 | 15 | 79.63 | 18 | 79.82 | 82.00 | -3 | 5,044 | -0.06% |
|
| 2020/11/04 | 14 | 77.53 | 2 | 77.25 | 79.00 | 12 | 4,907 | 0.24% |
|
| 2020/11/03 | 43 | 75.29 | 42 | 73.22 | 75.90 | 1 | 4,768 | 0.02% |
|
| 2020/11/02 | 0 | 0.00 | 2 | 73.40 | 73.40 | -2 | 4,620 | -0.04% |
|
| 2020/10/29 | 2 | 71.10 | 1 | 71.60 | 72.00 | 1 | 4,765 | 0.02% |
|
| 2020/10/28 | 1 | 70.00 | 2 | 70.60 | 70.00 | -1 | 4,766 | -0.02% |
|
| 2020/10/23 | 48 | 72.22 | 47 | 72.37 | 72.50 | 1 | 5,035 | 0.02% |
|
| 2020/10/22 | 12 | 72.83 | 10 | 72.90 | 72.90 | 2 | 5,236 | 0.04% |
|
| 2020/10/21 | 4 | 72.08 | 5 | 71.94 | 72.50 | -1 | 5,421 | -0.02% |
|
| 2020/10/19 | 1 | 70.10 | 1 | 69.70 | 69.00 | 0 | 5,378 | 0.00% |
|
| 2020/10/16 | 12 | 71.13 | 11 | 70.43 | 69.50 | 1 | 5,386 | 0.02% |
|
| 2020/10/15 | 30 | 72.90 | 33 | 71.65 | 71.30 | -3 | 5,369 | -0.06% |
|
| 2020/10/14 | 3 | 72.23 | 2 | 72.70 | 72.70 | 1 | 5,323 | 0.02% |
|
| 2020/10/13 | 27 | 71.16 | 29 | 69.62 | 71.40 | -2 | 5,282 | -0.04% |
|
| 2020/10/12 | 13 | 70.00 | 13 | 69.70 | 70.20 | 0 | 5,198 | 0.00% |
|
| 2020/10/08 | 2 | 69.85 | 2 | 69.20 | 68.60 | 0 | 5,383 | 0.00% |
|
| 2020/10/07 | 1 | 69.80 | 2 | 69.70 | 69.70 | -1 | 5,376 | -0.02% |
|
| 2020/10/06 | 64 | 69.91 | 64 | 69.36 | 70.00 | 0 | 5,392 | 0.00% |
|
| 2020/10/05 | 1 | 67.10 | 6 | 67.55 | 68.50 | -5 | 5,320 | -0.09% |
|
| 2020/09/28 | 1 | 63.70 | 1 | 64.40 | 64.40 | 0 | 5,292 | 0.00% |
|
| 2020/09/25 | 45 | 63.54 | 46 | 65.86 | 62.50 | -1 | 5,274 | -0.02% |
|
| 2020/09/24 | 25 | 65.96 | 31 | 66.36 | 66.50 | -6 | 5,150 | -0.12% |
|
| 2020/09/23 | 85 | 71.35 | 76 | 71.38 | 66.00 | 9 | 4,986 | 0.18% |
|
| 2020/09/22 | 19 | 68.19 | 16 | 68.76 | 69.40 | 3 | 4,395 | 0.07% |
|
| 2020/09/21 | 2 | 67.95 | 1 | 67.30 | 67.30 | 1 | 4,273 | 0.02% |
|
| 2020/09/18 | 9 | 67.24 | 12 | 67.61 | 67.30 | -3 | 4,232 | -0.07% |
|
| 2020/09/17 | 2 | 66.85 | 2 | 67.10 | 66.50 | 0 | 4,185 | 0.00% |
|
| 2020/09/16 | 9 | 68.04 | 13 | 67.47 | 66.30 | -4 | 4,153 | -0.10% |
|
| 2020/09/15 | 8 | 66.54 | 2 | 66.55 | 66.40 | 6 | 4,049 | 0.15% |
|
| 2020/09/14 | 10 | 66.63 | 25 | 66.51 | 67.20 | -15 | 4,009 | -0.37% |
|
| 2020/09/11 | 1 | 63.40 | 0 | 0.00 | 63.40 | 1 | 3,927 | 0.03% |
|
| 2020/09/10 | 4 | 64.10 | 7 | 63.21 | 63.00 | -3 | 3,907 | -0.08% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 63.00 | 64.10 | -1 | 3,887 | -0.03% |
|
| 2020/09/08 | 2 | 63.95 | 2 | 64.55 | 63.90 | 0 | 3,869 | 0.00% |
|
| 2020/09/07 | 1 | 63.00 | 2 | 62.65 | 62.20 | -1 | 3,809 | -0.03% |
|
| 2020/09/04 | 16 | 65.07 | 1 | 65.80 | 64.40 | 15 | 3,769 | 0.40% |
|
| 2020/09/03 | 14 | 66.97 | 15 | 66.93 | 66.60 | -1 | 3,722 | -0.03% |
|
| 2020/09/02 | 17 | 68.22 | 17 | 66.76 | 66.60 | 0 | 3,698 | 0.00% |
|
| 2020/09/01 | 21 | 70.86 | 21 | 68.86 | 68.50 | 0 | 3,642 | 0.00% |
|
| 2020/08/31 | 41 | 67.88 | 42 | 68.30 | 68.40 | -1 | 3,459 | -0.03% |
|
| 2020/08/28 | 31 | 67.56 | 27 | 67.54 | 67.60 | 4 | 3,372 | 0.12% |
|
| 2020/08/27 | 49 | 67.15 | 52 | 64.27 | 67.20 | -3 | 3,218 | -0.09% |
|
| 2020/08/26 | 59 | 64.04 | 51 | 63.62 | 62.70 | 8 | 3,018 | 0.27% |
|
| 2020/08/25 | 13 | 61.35 | 16 | 61.59 | 62.20 | -3 | 2,838 | -0.11% |
|
| 2020/08/24 | 22 | 61.50 | 27 | 60.24 | 61.60 | -5 | 2,773 | -0.18% |
|
| 2020/08/21 | 1 | 58.00 | 5 | 55.30 | 58.00 | -4 | 2,700 | -0.15% |
|
| 2020/08/20 | 3 | 53.80 | 0 | 0.00 | 52.80 | 3 | 2,654 | 0.11% |
|
| 2020/08/19 | 3 | 57.73 | 0 | 0.00 | 56.10 | 3 | 2,604 | 0.12% |
|
| 2020/08/18 | 3 | 59.40 | 3 | 59.47 | 58.90 | 0 | 2,572 | 0.00% |
|
| 2020/08/17 | 8 | 60.06 | 1 | 60.90 | 60.50 | 7 | 2,553 | 0.27% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 59.80 | 60.00 | -1 | 2,538 | -0.04% |
|
| 2020/08/13 | 0 | 0.00 | 2 | 59.65 | 58.40 | -2 | 2,516 | -0.08% |
|
| 2020/08/12 | 4 | 58.10 | 0 | 0.00 | 58.90 | 4 | 2,499 | 0.16% |
|
| 2020/08/11 | 1 | 59.30 | 2 | 60.05 | 59.20 | -1 | 2,474 | -0.04% |
|
| 2020/08/10 | 2 | 60.10 | 0 | 0.00 | 60.00 | 2 | 2,457 | 0.08% |
|
| 2020/08/07 | 1 | 62.10 | 2 | 63.50 | 62.80 | -1 | 2,406 | -0.04% |
|
| 2020/08/06 | 0 | 0.00 | 4 | 65.68 | 64.30 | -4 | 2,363 | -0.17% |
|
| 2020/08/05 | 12 | 64.90 | 9 | 65.58 | 65.00 | 3 | 2,292 | 0.13% |
|
| 2020/08/04 | 1 | 61.60 | 1 | 62.80 | 62.10 | 0 | 2,111 | 0.00% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 61.20 | 62.70 | -1 | 2,033 | -0.05% |
|
| 2020/07/30 | 8 | 63.03 | 5 | 62.84 | 61.80 | 3 | 1,978 | 0.15% |
|
| 2020/07/29 | 4 | 55.73 | 9 | 58.90 | 61.30 | -5 | 1,811 | -0.28% |
|
| 2020/07/28 | 16 | 62.21 | 18 | 61.93 | 55.80 | -2 | 1,684 | -0.12% |
|
| 2020/07/27 | 17 | 57.58 | 17 | 57.53 | 59.10 | 0 | 1,359 | 0.00% |
|
| 2020/07/24 | 3 | 53.40 | 1 | 53.90 | 53.80 | 2 | 1,124 | 0.18% |
|
| 2020/07/22 | 3 | 53.07 | 1 | 53.90 | 53.10 | 2 | 1,062 | 0.19% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 53.60 | 53.10 | -1 | 1,027 | -0.10% |
|
| 2020/07/20 | 1 | 53.20 | 3 | 52.07 | 52.60 | -2 | 999 | -0.20% |
|
| 2020/07/17 | 6 | 53.82 | 2 | 53.70 | 53.70 | 4 | 969 | 0.41% |
|
| 2020/07/16 | 3 | 51.60 | 2 | 52.65 | 52.70 | 1 | 906 | 0.11% |
|
| 2020/07/15 | 38 | 53.53 | 36 | 53.69 | 51.50 | 2 | 866 | 0.23% |
|
| 2020/07/13 | 2 | 53.60 | 1 | 52.90 | 53.30 | 1 | 595 | 0.17% |
|
| 2020/07/10 | 2 | 51.95 | 3 | 51.55 | 51.90 | -1 | 526 | -0.19% |
|
| 2020/07/09 | 3 | 48.53 | 1 | 48.00 | 48.80 | 2 | 427 | 0.47% |
|
| 2020/06/03 | 2 | 45.13 | 2 | 44.55 | 44.60 | 0 | 419 | 0.00% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 41.90 | 41.70 | -1 | 508 | -0.20% |
|
| 2020/05/13 | 1 | 43.75 | 0 | 0.00 | 44.50 | 1 | 670 | 0.15% |
|
| 2020/05/11 | 1 | 43.90 | 0 | 0.00 | 44.00 | 1 | 663 | 0.15% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 36.80 | 36.65 | -1 | 658 | -0.15% |
|
| 2020/03/17 | 1 | 29.10 | 0 | 0.00 | 29.15 | 1 | 593 | 0.17% |
|
| 2020/03/05 | 0 | 0.00 | 4 | 44.80 | 44.20 | -4 | 458 | -0.87% |
|
| 2020/03/04 | 0 | 0.00 | 2 | 44.70 | 44.60 | -2 | 453 | -0.44% |
|
| 2020/02/27 | 0 | 0.00 | 1 | 43.80 | 43.00 | -1 | 424 | -0.24% |
|
| 2020/02/25 | 2 | 45.40 | 0 | 0.00 | 45.65 | 2 | 409 | 0.49% |
|
| 2020/02/21 | 1 | 47.35 | 3 | 47.25 | 47.35 | -2 | 389 | -0.51% |
|
| 2020/02/20 | 5 | 48.15 | 0 | 0.00 | 47.65 | 5 | 399 | 1.25% |
|
| 2020/02/19 | 3 | 48.72 | 5 | 47.25 | 47.75 | -2 | 380 | -0.53% |
|
| 2020/02/17 | 5 | 45.10 | 0 | 0.00 | 44.90 | 5 | 233 | 2.14% |
|
| 2020/01/20 | 6 | 45.86 | 6 | 44.57 | 44.30 | 0 | 239 | 0.00% |
|
| 2019/12/24 | 1 | 42.25 | 1 | 41.75 | 41.60 | 0 | 201 | 0.00% |
|
| 2019/11/19 | 0 | 0.00 | 10 | 42.63 | 42.00 | -10 | 176 | -5.66% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 39.05 | 38.90 | -1 | 147 | -0.68% |
|
| 2019/10/29 | 1 | 40.90 | 0 | 0.00 | 40.50 | 1 | 138 | 0.72% |
|
| 2019/10/28 | 1 | 38.85 | 6 | 39.42 | 39.50 | -5 | 125 | -4.00% |
|
| 2019/10/25 | 15 | 39.09 | 3 | 39.42 | 39.45 | 12 | 106 | 11.31% |
|
| 2019/08/08 | 1 | 35.25 | 0 | 0.00 | 35.30 | 1 | 168 | 0.59% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 39.50 | 38.75 | -1 | 169 | -0.59% |
|
| 2019/07/17 | 1 | 37.00 | 0 | 0.00 | 37.00 | 1 | 164 | 0.61% |
|
| 2019/07/15 | 0 | 0.00 | 2 | 38.30 | 38.20 | -2 | 157 | -1.27% |
|
| 2019/07/12 | 2 | 39.28 | 0 | 0.00 | 39.00 | 2 | 156 | 1.28% |
|
| 2019/07/11 | 1 | 39.35 | 0 | 0.00 | 39.40 | 1 | 156 | 0.64% |
|
| 2019/07/10 | 1 | 39.80 | 0 | 0.00 | 38.95 | 1 | 156 | 0.64% |
|
| 2019/07/08 | 1 | 40.35 | 0 | 0.00 | 40.35 | 1 | 154 | 0.65% |
|
| 2019/04/23 | 0 | 0.00 | 1 | 48.45 | 48.10 | -1 | 233 | -0.43% |
|
| 2019/04/11 | 0 | 0.00 | 2 | 46.60 | 47.25 | -2 | 230 | -0.87% |
|
| 2019/04/08 | 1 | 48.40 | 0 | 0.00 | 47.75 | 1 | 215 | 0.46% |
|
| 2019/04/03 | 2 | 49.25 | 0 | 0.00 | 49.60 | 2 | 204 | 0.98% |
|
| 2019/03/25 | 0 | 0.00 | 2 | 46.00 | 46.10 | -2 | 172 | -1.16% |
|
| 2019/02/26 | 2 | 49.40 | 0 | 0.00 | 48.10 | 2 | 167 | 1.19% |
|
| 2018/11/30 | 1 | 46.50 | 0 | 0.00 | 46.30 | 1 | 279 | 0.36% |
|
| 2018/11/20 | 0 | 0.00 | 1 | 44.55 | 44.35 | -1 | 302 | -0.33% |
|
| 2018/11/13 | 0 | 0.00 | 5 | 42.70 | 43.15 | -5 | 309 | -1.62% |
|
| 2018/11/12 | 1 | 43.40 | 0 | 0.00 | 43.25 | 1 | 316 | 0.32% |
|
| 2018/11/09 | 0 | 0.00 | 1 | 44.35 | 44.65 | -1 | 317 | -0.31% |
|
| 2018/11/01 | 1 | 44.25 | 1 | 44.20 | 44.50 | 0 | 356 | 0.00% |
|
| 2018/10/11 | 0 | 0.00 | 4 | 46.10 | 46.60 | -4 | 417 | -0.96% |
|
| 2018/09/07 | 0 | 0.00 | 2 | 58.70 | 57.30 | -2 | 972 | -0.21% |
|
| 2018/08/31 | 1 | 61.00 | 1 | 61.30 | 61.50 | 0 | 1,003 | 0.00% |
|
| 2018/08/21 | 1 | 58.80 | 1 | 59.30 | 59.50 | 0 | 1,162 | 0.00% |
|
| 2018/07/31 | 1 | 65.70 | 0 | 0.00 | 64.70 | 1 | 1,249 | 0.08% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 64.70 | 64.70 | -1 | 1,259 | -0.08% |
|
| 2018/07/13 | 1 | 65.80 | 0 | 0.00 | 64.60 | 1 | 1,227 | 0.08% |
|
| 2018/07/11 | 1 | 67.00 | 0 | 0.00 | 66.40 | 1 | 1,218 | 0.08% |
|
| 2018/07/06 | 5 | 68.50 | 5 | 69.36 | 70.80 | 0 | 1,146 | 0.00% |
|
| 2018/07/05 | 2 | 67.60 | 0 | 0.00 | 67.70 | 2 | 1,002 | 0.20% |
|
| 2018/06/26 | 0 | 0.00 | 4 | 65.30 | 65.40 | -4 | 802 | -0.50% |
|
| 2018/06/20 | 0 | 0.00 | 9 | 64.63 | 64.80 | -9 | 827 | -1.09% |
|
| 2018/06/13 | 0 | 0.00 | 2 | 68.30 | 67.60 | -2 | 839 | -0.24% |
|
| 2018/06/12 | 1 | 68.50 | 0 | 0.00 | 67.90 | 1 | 841 | 0.12% |
|
| 2018/06/07 | 2 | 70.00 | 3 | 69.87 | 69.60 | -1 | 867 | -0.12% |
|
| 2018/06/06 | 1 | 70.80 | 1 | 71.40 | 70.60 | 0 | 884 | 0.00% |
|
| 2018/06/05 | 3 | 70.57 | 0 | 0.00 | 69.70 | 3 | 915 | 0.33% |
|
| 2018/06/04 | 1 | 71.70 | 1 | 72.00 | 71.10 | 0 | 966 | 0.00% |
|
| 2018/05/29 | 10 | 73.60 | 0 | 0.00 | 72.70 | 10 | 1,030 | 0.97% |
|
| 2018/05/28 | 4 | 70.05 | 0 | 0.00 | 71.60 | 4 | 993 | 0.40% |
|
| 2018/05/25 | 7 | 67.33 | 0 | 0.00 | 69.40 | 7 | 964 | 0.73% |
|
| 2018/05/11 | 1 | 68.10 | 1 | 67.10 | 67.30 | 0 | 997 | 0.00% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 65.50 | 65.30 | -1 | 1,009 | -0.10% |
|
| 2018/05/08 | 0 | 0.00 | 1 | 65.80 | 65.80 | -1 | 1,007 | -0.10% |
|
| 2018/04/30 | 0 | 0.00 | 1 | 62.80 | 63.50 | -1 | 1,015 | -0.10% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 64.60 | 63.90 | -1 | 1,011 | -0.10% |
|
| 2018/04/13 | 2 | 67.95 | 1 | 66.20 | 66.20 | 1 | 1,012 | 0.10% |
|
| 2018/04/02 | 2 | 70.25 | 3 | 69.63 | 69.40 | -1 | 1,019 | -0.10% |
|
| 2018/03/28 | 6 | 70.03 | 5 | 69.70 | 69.70 | 1 | 1,052 | 0.10% |
|
| 2018/03/21 | 1 | 69.50 | 0 | 0.00 | 69.00 | 1 | 1,010 | 0.10% |
|
| 2018/03/19 | 2 | 72.15 | 0 | 0.00 | 71.80 | 2 | 986 | 0.20% |
|
| 2018/03/13 | 1 | 73.10 | 0 | 0.00 | 73.00 | 1 | 976 | 0.10% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 76.10 | 75.00 | -1 | 955 | -0.10% |
|
| 2018/03/08 | 2 | 73.40 | 3 | 74.90 | 76.00 | -1 | 921 | -0.11% |
|
| 2018/03/06 | 1 | 75.10 | 0 | 0.00 | 74.20 | 1 | 846 | 0.12% |
|
| 2018/03/02 | 0 | 0.00 | 1 | 74.30 | 73.20 | -1 | 790 | -0.13% |
|
| 2018/03/01 | 1 | 72.10 | 0 | 0.00 | 72.90 | 1 | 744 | 0.13% |
|
| 2018/02/27 | 5 | 71.48 | 8 | 71.75 | 71.80 | -3 | 765 | -0.39% |
|
| 2018/02/26 | 4 | 71.60 | 0 | 0.00 | 72.00 | 4 | 758 | 0.53% |
|
| 2018/02/09 | 6 | 63.83 | 14 | 64.42 | 64.40 | -8 | 739 | -1.08% |
|
| 2018/02/08 | 8 | 66.33 | 0 | 0.00 | 66.50 | 8 | 740 | 1.08% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 66.30 | 66.30 | -1 | 890 | -0.11% |
|
| 2018/01/29 | 1 | 66.00 | 1 | 66.80 | 66.80 | 0 | 907 | 0.00% |
|
| 2018/01/26 | 1 | 65.80 | 0 | 0.00 | 66.00 | 1 | 952 | 0.10% |
|
| 2018/01/18 | 1 | 66.50 | 2 | 67.20 | 67.80 | -1 | 1,103 | -0.09% |
|
| 2018/01/15 | 1 | 64.20 | 2 | 65.75 | 66.00 | -1 | 1,275 | -0.08% |
|
| 2018/01/12 | 1 | 64.00 | 0 | 0.00 | 64.80 | 1 | 1,436 | 0.07% |
|
| 2018/01/11 | 0 | 0.00 | 2 | 64.50 | 64.30 | -2 | 1,566 | -0.13% |
|
| 2018/01/10 | 2 | 63.75 | 0 | 0.00 | 63.10 | 2 | 1,573 | 0.13% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 65.60 | 65.10 | -1 | 1,570 | -0.06% |
|
| 2018/01/05 | 2 | 65.65 | 0 | 0.00 | 66.00 | 2 | 1,583 | 0.13% |
|