豐藝 (6189)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
80.5
漲跌
▲1.1
漲幅
+1.39%
成交量
789張
產業
上市電子通路類股
417人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/03	0	79.40	0	0.00	79.00	0	533	0.00%
2025/02/27	3	79.80	3.1	79.25	79.40	-0.1	533	-0.01%
2025/02/26	0.1	79.50	0	0.00	79.10	0.1	537	0.02%
2025/02/25	1	79.60	3	79.40	79.10	-2	552	-0.36%
2025/02/24	0.1	80.00	0	0.00	79.40	0.1	568	0.02%
2025/02/21	1	80.20	1	80.00	79.80	0	570	0.00%
2025/02/20	0	0.00	1.1	80.50	80.60	-1.1	569	-0.19%
2025/02/19	1	79.00	0	0.00	78.70	1	561	0.18%
2025/02/18	4	78.78	1	78.70	78.30	3	564	0.53%
2025/02/17	1	78.10	3	78.20	78.10	-2	572	-0.35%
2025/02/14	1	76.90	0	0.00	77.40	1	578	0.17%
2025/02/13	3	78.10	1	78.70	77.40	2	587	0.34%
2025/02/11	0.3	76.82	0	0.00	76.10	0.3	583	0.04%
2025/02/07	0.1	77.90	0	0.00	77.30	0.1	580	0.02%
2025/02/06	0	0.00	1	79.20	79.00	-1	571	-0.17%
2025/02/03	0	77.70	3	77.80	79.00	-3	579	-0.51%
2025/01/22	0	0.00	1	77.60	78.40	-1	579	-0.17%
2025/01/21	1	77.20	0	0.00	77.20	1	582	0.17%
2025/01/13	0.1	74.70	0	0.00	75.10	0.1	729	0.01%
2025/01/10	0.1	78.00	0	0.00	76.90	0.1	730	0.01%
2025/01/09	0	0.00	2	77.95	77.60	-2	752	-0.27%
2025/01/06	1	80.40	0	0.00	79.50	1	769	0.13%
2025/01/03	0.2	79.25	0	0.00	78.70	0.2	765	0.03%
2024/12/30	0.2	80.20	0	0.00	80.00	0.2	776	0.02%
2024/12/20	0	80.10	1	80.00	80.00	-1	844	-0.11%
2024/12/19	0	0.00	2	80.10	80.00	-2	860	-0.23%
2024/12/16	1	80.60	0	0.00	80.00	1	977	0.10%
2024/12/13	0	0.00	0	81.20	80.80	0	973	0.00%
2024/12/12	1	81.90	0	0.00	81.70	1	971	0.10%
2024/12/11	0.1	82.00	2	82.50	81.80	-2	977	-0.20%
2024/12/10	0.1	84.10	0	0.00	83.70	0.1	967	0.01%
2024/12/09	0	85.70	0	0.00	86.30	0	982	0.00%
2024/12/06	2	86.40	1	86.50	85.70	1	992	0.10%
2024/12/02	1.1	85.33	0	0.00	85.80	1.1	1,053	0.10%
2024/11/28	0	0.00	1	85.30	86.10	-1	1,094	-0.09%
2024/11/25	1.1	88.36	0	0.00	89.00	1.1	1,096	0.10%
2024/11/22	0	0.00	2	87.95	88.00	-2	1,099	-0.18%
2024/11/19	0	0.00	1	85.90	85.70	-1	1,126	-0.09%
2024/11/18	1	85.40	0	0.00	84.70	1	1,144	0.09%
2024/11/15	1	86.30	1	85.20	85.80	0	1,162	0.00%
2024/11/13	0	0.00	1	86.10	85.40	-1	1,236	-0.08%
2024/11/11	0	0.00	1	84.70	85.70	-1	1,263	-0.08%
2024/11/08	1	85.60	0	0.00	84.60	1	1,286	0.08%
2024/11/07	0	0.00	1	85.50	85.40	-1	1,321	-0.08%
2024/11/01	0	0.00	1	84.10	84.10	-1	1,530	-0.07%
2024/10/30	2	83.90	1	83.30	83.10	1	1,564	0.06%
2024/10/29	1	83.60	1	84.20	84.10	0	1,635	0.00%
2024/10/28	1	84.50	1	84.20	84.00	0	1,654	0.00%
2024/10/25	1	85.30	1	85.50	84.60	0	1,674	0.00%
2024/10/24	3	87.23	1	86.70	85.40	2	1,714	0.12%
2024/10/23	1	90.00	0	0.00	87.60	1	1,727	0.06%
2024/10/21	3	84.83	2	83.90	84.30	1	1,715	0.06%
2024/10/18	1	85.10	1	85.20	85.00	0	1,746	0.00%
2024/10/16	0	0.00	1	84.20	85.40	-1	1,812	-0.06%
2024/10/15	0	0.00	0.5	83.88	83.80	-0.5	1,929	-0.03%
2024/10/14	6	83.07	0	0.00	83.90	6	1,969	0.30%
2024/10/11	2	81.00	0	0.00	81.20	2	1,991	0.10%
2024/09/30	0.5	81.20	0	0.00	80.70	0.5	3,081	0.02%
2024/09/27	0	0.00	2	81.90	81.70	-2	3,572	-0.06%
2024/09/25	2	82.70	0	0.00	81.60	2	4,104	0.05%
2024/09/24	0.1	82.10	0	0.00	82.00	0.1	4,225	0.00%
2024/09/16	1	83.80	0	0.00	83.80	1	4,279	0.02%
2024/09/10	2	84.65	3	82.20	81.80	-1	4,495	-0.02%
2024/09/09	0	0.00	1	84.10	85.00	-1	4,508	-0.02%
2024/09/05	0	0.00	1	85.40	84.70	-1	4,571	-0.02%
2024/09/04	4	87.45	0	0.00	86.10	4	4,574	0.09%
2024/09/03	0	0.00	0.1	90.70	90.60	-0.1	4,601	0.00%
2024/08/30	1	92.20	1	91.60	92.00	0	4,667	0.00%
2024/08/28	1	90.60	1	91.00	91.10	0	4,794	0.00%
2024/08/20	0	0.00	0.3	92.65	92.60	-0.3	6,432	0.00%
2024/08/16	1	93.60	0	0.00	93.30	1	6,500	0.02%
2024/08/15	1	91.10	1	91.30	91.10	0	6,479	0.00%
2024/08/13	1	86.10	2	87.05	87.60	-1	6,709	-0.01%
2024/08/06	1.1	74.70	1	79.00	79.00	0.1	7,053	0.00%
2024/08/05	1	81.20	0	0.00	80.10	1	7,113	0.01%
2024/07/29	1	86.50	0	0.00	83.70	1	7,288	0.01%
2024/07/26	0.1	87.30	1	87.10	87.10	-0.9	7,281	-0.01%
2024/07/23	4	89.23	0	0.00	88.70	4	7,389	0.05%
2024/07/22	0	0.00	2	88.80	87.30	-2	7,402	-0.03%
2024/07/19	0	0.00	1	90.60	90.30	-1	7,380	-0.01%
2024/07/18	2	92.60	7	93.03	91.80	-5	7,415	-0.07%
2024/07/17	2	94.20	1	94.20	93.50	1	7,454	0.01%
2024/07/16	8	98.76	4.1	97.88	97.30	3.9	7,581	0.05%
2024/07/15	1	94.00	0.1	96.00	96.80	0.9	7,522	0.01%
2024/07/12	0	0.00	1	94.00	93.50	-1	7,542	-0.01%
2024/07/11	1.1	94.45	0	0.00	94.30	1.1	7,610	0.01%
2024/07/09	1.1	92.99	2	93.30	93.20	-0.9	7,764	-0.01%
2024/07/08	2.1	95.86	3	96.57	94.60	-0.9	7,784	-0.01%
2024/07/05	5	106.70	5.2	105.46	103.00	-0.2	7,613	0.00%
2024/07/04	4	110.00	6	110.00	111.00	-2	7,581	-0.03%
2024/07/03	4	108.38	14.1	106.04	107.00	-10.1	7,796	-0.13%
2024/07/02	68	99.90	60.2	99.13	99.90	7.8	7,546	0.10%
2024/07/01	14.2	97.85	11	97.19	98.70	3.2	7,554	0.04%
2024/06/28	2.2	94.77	8	94.55	95.00	-5.8	7,604	-0.08%
2024/06/27	1	93.00	1	92.50	92.80	0	7,826	0.00%
2024/06/24	2	93.10	5	94.00	91.00	-3	7,958	-0.04%
2024/06/21	1	93.90	0	0.00	93.60	1	8,153	0.01%
2024/06/20	1.1	92.68	3	93.00	93.50	-1.9	8,453	-0.02%
2024/06/19	2.1	92.90	4	92.70	93.00	-1.9	8,779	-0.02%
2024/06/17	5	90.66	0	0.00	90.10	5	8,733	0.06%
2024/06/13	1	91.50	1	91.70	91.70	0	8,840	0.00%
2024/06/12	1	90.80	2	90.85	91.00	-1	8,835	-0.01%
2024/06/11	1	89.30	0	0.00	89.50	1	8,938	0.01%
2024/06/07	0	0.00	1	87.80	89.30	-1	8,966	-0.01%
2024/06/06	0	0.00	2	89.70	89.50	-2	8,938	-0.02%
2024/06/05	0	0.00	2	89.50	89.10	-2	8,927	-0.02%
2024/06/04	5.1	91.01	4	91.90	90.60	1.1	9,028	0.01%
2024/06/03	5	92.74	25	91.94	91.50	-20	9,084	-0.22%
2024/05/31	3.1	93.39	3	90.97	91.50	0.1	9,149	0.00%
2024/05/30	22	93.31	26	92.98	92.00	-4	8,985	-0.04%
2024/05/29	66.1	101.85	37	96.87	94.50	29.1	8,836	0.33%
2024/05/28	5	101.58	1.1	104.05	104.50	3.9	8,246	0.05%
2024/05/27	13	93.54	14.1	93.84	95.00	-1.1	8,059	-0.01%
2024/05/24	7	86.79	2	87.10	87.80	5	7,869	0.06%
2024/05/22	1	89.00	0	0.00	88.30	1	8,433	0.01%
2024/05/20	4	90.20	3	90.33	90.00	1	8,868	0.01%
2024/05/17	27	93.51	28	92.37	93.50	-1	9,119	-0.01%
2024/05/16	2	91.80	11	91.61	92.00	-9	9,196	-0.10%
2024/05/15	12	89.59	16	89.55	89.80	-4	9,202	-0.04%
2024/05/13	0	0.00	4	84.13	83.60	-4	9,044	-0.04%
2024/05/10	7	85.57	0	0.00	85.30	7	9,017	0.08%
2024/05/09	7	87.23	1	86.90	86.10	6	8,968	0.07%
2024/05/08	4	86.83	124	86.63	89.70	-120	8,828	-1.36%	大賣/鉅額交易
2024/05/07	3	90.17	0	0.00	90.00	3	8,720	0.03%
2024/05/06	11	90.20	3	90.37	90.00	8	8,668	0.09%
2024/05/03	122	91.57	1	89.60	89.20	121	8,604	1.41%	大買/鉅額交易
2024/05/02	2	86.95	6	88.70	89.20	-4	8,532	-0.05%
2024/04/30	3	86.77	0	0.00	86.20	3	8,461	0.04%
2024/04/29	10	89.04	11	89.85	87.90	-1	8,420	-0.01%
2024/04/26	1	86.10	2	87.20	86.40	-1	8,296	-0.01%
2024/04/25	2	85.75	2	86.15	86.40	0	8,257	0.00%
2024/04/24	3	88.43	1	88.30	87.30	2	8,223	0.02%
2024/04/23	1	82.80	6	84.42	85.10	-5	8,153	-0.06%
2024/04/22	5	83.94	0	0.00	80.70	5	8,081	0.06%
2024/04/19	0	0.00	2	85.90	86.90	-2	7,912	-0.03%
2024/04/18	3	89.33	0	0.00	88.80	3	7,831	0.04%
2024/04/17	1	90.90	5	90.92	90.90	-4	7,774	-0.05%
2024/04/16	4	87.65	8.1	88.02	86.40	-4.1	7,675	-0.05%
2024/04/15	5	91.40	5	93.68	90.60	0	7,537	0.00%
2024/04/12	6	92.58	13	92.99	92.80	-7	7,407	-0.09%
2024/04/10	54	93.93	53.1	90.64	89.80	1	7,201	0.01%
2024/04/09	32.1	91.03	56	92.52	90.60	-24	6,972	-0.34%
2024/04/08	15	94.49	7	94.04	94.10	8	6,389	0.13%
2024/04/03	47	96.29	40	93.66	94.00	7	6,151	0.11%
2024/04/02	20	96.47	7	95.84	95.90	13	5,882	0.22%
2024/04/01	33	90.30	33	95.45	96.40	0	5,617	0.00%
2024/03/29	1	86.80	0	88.60	87.70	1	5,266	0.02%
2024/03/28	0	0.00	0	88.65	88.80	0	5,198	0.00%
2024/03/27	0	87.89	0.4	88.66	88.50	-0.4	5,142	-0.01%
2024/03/26	0	88.95	3.1	91.56	87.30	-3	5,066	-0.06%
2024/03/25	3.5	88.78	6	90.52	90.40	-2.5	4,838	-0.05%
2024/03/22	2	86.40	7	86.16	86.50	-5	4,490	-0.11%
2024/03/20	0	77.60	2	77.70	77.70	-2	4,095	-0.05%
2024/03/19	0	0.00	1	77.10	78.70	-1	4,069	-0.02%
2024/03/18	4	75.53	3	74.87	75.90	1	3,969	0.03%
2024/03/15	2	71.90	0	0.00	72.00	2	3,948	0.05%
2024/03/14	1	71.00	2	70.00	70.70	-1	3,936	-0.03%
2024/03/13	5	75.74	5	76.50	76.00	0	3,813	0.00%
2024/03/12	4	74.20	4	75.40	76.00	0	3,756	0.00%
2024/03/11	2.2	74.11	0	0.00	73.90	2.2	3,724	0.06%
2024/03/08	2.1	75.40	4	74.60	74.00	-1.9	3,696	-0.05%
2024/03/07	2	79.45	42	79.98	76.60	-40	3,553	-1.13%
2024/03/06	2	77.00	9	77.89	80.00	-7	3,448	-0.20%