佳必琪 (6197)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
136.5
漲跌
▲1.0
漲幅
+0.74%
成交量
1,060張
產業
上市電子零組件類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/13	0.1	136.50	0	0.00	136.50	0.1	1,057	0.00%
2025/05/09	1	135.50	8	135.00	135.50	-7	1,041	-0.67%
2025/05/08	0	0.00	13	138.00	136.00	-13	1,017	-1.28%
2025/05/07	7	132.64	3	130.83	130.50	4	952	0.42%
2025/05/06	6	133.50	8	135.25	136.50	-2	876	-0.23%
2025/05/02	0	0.00	4	128.75	128.50	-4	831	-0.48%
2025/04/30	2	128.50	0	0.00	125.50	2	832	0.24%
2025/04/24	1	119.50	1	118.50	118.50	0	781	0.00%
2025/04/16	1	120.00	0	0.00	119.00	1	826	0.12%
2025/04/14	3	118.50	0	0.00	120.00	3	822	0.36%
2025/04/11	3	113.33	2	113.50	118.50	1	800	0.12%
2025/04/09	2	105.25	6	104.58	102.50	-4	773	-0.52%
2025/04/08	2	114.25	6	114.25	113.50	-4	744	-0.54%
2025/04/07	2	126.00	0	0.00	126.00	2	713	0.28%
2025/04/02	34.1	137.92	33	139.56	139.50	1.1	722	0.15%
2025/04/01	1	129.00	20	132.05	133.50	-19	620	-3.06%
2025/03/31	18	121.31	0	0.00	121.50	18	579	3.11%
2025/03/28	1	127.00	0	0.00	128.50	1	561	0.18%
2025/03/27	4	132.00	0	0.00	131.00	4	557	0.72%
2025/03/24	4	135.00	0	0.00	135.00	4	569	0.70%
2025/03/21	0	137.50	0	0.00	137.00	0	572	0.00%
2025/03/19	2	135.00	0	0.00	134.00	2	584	0.34%
2025/03/18	1	136.50	0	0.00	136.50	1	595	0.17%
2025/03/17	0	0.00	0.1	136.50	136.00	-0.1	605	-0.01%
2025/03/13	0	0.00	5	139.80	136.00	-5	621	-0.80%
2025/03/10	0	141.00	1	139.50	139.00	-1	684	-0.15%
2025/03/06	3	144.50	0	0.00	142.50	3	724	0.41%
2025/03/05	2	146.00	0	0.00	146.00	2	731	0.27%
2025/03/04	0.2	141.50	0	0.00	145.50	0.2	751	0.02%
2025/03/03	0.2	143.84	0	0.00	143.00	0.2	768	0.02%
2025/02/26	5	147.50	3	149.00	146.50	2	785	0.25%
2025/02/25	0.2	146.75	0	0.00	145.00	0.2	780	0.03%
2025/02/21	0	0.00	2	147.50	148.00	-2	800	-0.25%
2025/02/20	0.1	145.50	0	0.00	144.00	0.1	810	0.01%
2025/02/19	2	146.00	0	0.00	145.50	2	833	0.24%
2025/02/18	1	145.00	0	0.00	145.00	1	849	0.12%
2025/02/14	0.1	143.50	0	0.00	143.00	0.1	914	0.01%
2025/02/13	0	0.00	4	142.00	143.00	-4	950	-0.42%
2025/02/12	0	0.00	1	141.50	140.50	-1	971	-0.10%
2025/02/11	0	0.00	5	145.00	141.50	-5	1,030	-0.49%
2025/02/10	0.2	142.50	0	0.00	141.50	0.2	1,070	0.02%
2025/02/07	1.1	140.14	11	143.50	143.50	-9.9	1,142	-0.87%
2025/02/06	1	136.00	0	0.00	135.50	1	1,232	0.08%
2025/02/03	1	131.00	0	0.00	131.50	1	1,672	0.06%
2025/01/21	1	135.00	0	0.00	135.50	1	1,852	0.05%
2025/01/13	2	131.50	0	0.00	132.50	2	2,797	0.07%
2025/01/10	10	137.00	0	0.00	135.00	10	2,813	0.36%
2025/01/09	16	140.34	1	138.50	138.00	15	2,827	0.53%
2025/01/08	2	146.00	0	0.00	145.00	2	2,873	0.07%
2025/01/07	1	149.00	0	0.00	149.00	1	2,868	0.03%
2024/12/27	2	148.50	0	0.00	148.50	2	3,012	0.07%
2024/12/26	0	0.00	2	151.50	151.00	-2	3,042	-0.07%
2024/12/25	6	151.50	14	151.00	150.50	-8	3,105	-0.26%
2024/12/24	1	150.00	0	0.00	149.50	1	3,196	0.03%
2024/12/20	4	149.00	0	0.00	149.50	4	3,320	0.12%
2024/12/18	8	147.63	0	0.00	148.50	8	3,423	0.23%
2024/12/13	11	149.45	0	0.00	149.50	11	3,478	0.32%
2024/12/12	1	150.50	1	153.00	150.00	0	3,489	0.00%
2024/12/11	1	152.00	0	0.00	150.50	1	3,502	0.03%
2024/12/10	1	151.50	1	152.00	151.00	0	3,507	0.00%
2024/12/09	1	153.50	0	0.00	152.50	1	3,527	0.03%
2024/12/06	5	156.20	2	155.50	155.50	3	3,546	0.08%
2024/12/05	14	159.46	3	159.67	158.50	11	3,575	0.31%
2024/12/04	1	163.50	3	162.50	163.50	-2	3,604	-0.06%
2024/12/03	0	0.00	3	159.50	159.00	-3	3,623	-0.08%
2024/12/02	1	153.50	0	0.00	153.50	1	3,654	0.03%
2024/11/28	24	148.02	0	0.00	148.50	24	3,842	0.62%
2024/11/27	0	0.00	10	153.00	151.50	-10	3,861	-0.26%
2024/11/26	2	155.50	0	0.00	155.50	2	3,866	0.05%
2024/11/25	0	0.00	30	160.00	158.00	-30	3,887	-0.77%
2024/11/18	7.1	152.99	0	0.00	151.50	7.1	3,979	0.18%
2024/11/15	20	157.00	0	0.00	156.50	20	3,983	0.50%
2024/11/14	3	157.83	1	155.50	155.50	2	4,069	0.05%
2024/11/13	11	160.27	1	162.50	160.00	10	4,067	0.25%
2024/11/12	5	161.60	0	0.00	160.50	5	4,085	0.12%
2024/11/11	5	163.50	4	164.50	165.00	1	4,149	0.02%
2024/11/08	3	164.67	5	166.00	164.00	-2	4,159	-0.05%
2024/11/07	4	162.63	4	164.75	162.00	0	4,159	0.00%
2024/11/06	4	162.13	6	162.08	162.50	-2	4,209	-0.05%
2024/11/05	15	164.63	10.3	163.87	163.00	4.7	4,149	0.11%
2024/11/04	15.3	166.68	3	162.00	162.00	12.3	4,117	0.30%
2024/11/01	0	0.00	2	176.50	178.50	-2	3,957	-0.05%
2024/10/30	2	181.75	3.4	181.47	181.50	-1.4	3,868	-0.04%
2024/10/29	0.2	171.00	0	0.00	173.00	0.2	3,764	0.01%
2024/10/28	0.2	179.50	2	184.50	177.00	-1.8	3,714	-0.05%
2024/10/25	6	186.92	9.2	188.70	185.50	-3.2	3,644	-0.09%
2024/10/24	6	185.42	6	185.00	182.50	0	3,559	0.00%
2024/10/23	20.1	185.18	25.5	186.05	188.00	-5.4	3,446	-0.16%
2024/10/22	4.5	169.49	5	176.00	178.00	-0.5	3,092	-0.02%
2024/10/21	3	162.00	0	0.00	162.00	3	2,982	0.10%
2024/10/18	5	160.90	0	0.00	160.00	5	3,047	0.16%
2024/10/17	6	163.25	2	163.00	163.00	4	3,057	0.13%
2024/10/15	0	163.11	1.1	161.86	162.00	-1	3,040	-0.03%
2024/10/11	0.1	153.00	0	0.00	151.50	0.1	3,014	0.00%
2024/10/09	6	151.50	6	155.83	151.00	0	3,027	0.00%
2024/10/08	2	155.00	1	154.50	154.00	1	3,047	0.03%
2024/10/01	1	164.50	1	163.50	163.00	0	3,193	0.00%
2024/09/30	2	164.48	0	0.00	162.00	2	3,250	0.06%
2024/09/27	2	171.75	1	175.50	168.50	1	3,300	0.03%
2024/09/26	3	176.17	15	176.07	176.00	-12	3,282	-0.36%
2024/09/25	0	0.00	1	168.50	168.50	-1	3,256	-0.03%
2024/09/24	5	170.01	3	172.00	167.00	2	3,348	0.06%
2024/09/23	0	0.00	2	160.00	168.00	-2	3,318	-0.06%
2024/09/20	7	157.93	9	158.72	158.00	-2	3,384	-0.06%
2024/09/18	5	155.20	1	155.50	152.50	4	3,451	0.12%
2024/09/16	2	160.00	1	160.00	158.50	1	3,503	0.03%
2024/09/13	0	0.00	1	155.00	154.50	-1	3,527	-0.03%
2024/09/12	1	152.00	1	154.00	153.50	0	3,643	0.00%
2024/09/11	3	148.33	1	148.50	148.00	2	3,753	0.05%
2024/09/10	6	152.42	0	0.00	150.50	6	4,036	0.15%
2024/09/09	1	151.00	0	0.00	153.50	1	4,509	0.02%
2024/09/06	8	150.50	1.1	154.59	149.50	6.9	4,580	0.15%
2024/09/05	12.1	153.28	0	0.00	153.50	12.1	4,606	0.26%
2024/09/04	8	154.44	0	0.00	153.00	8	4,651	0.17%
2024/09/03	1	164.50	11	166.41	163.00	-10	4,748	-0.21%
2024/09/02	11	174.95	3	172.50	170.00	8	5,175	0.15%
2024/08/30	1	185.50	3	188.50	183.50	-2	5,438	-0.04%
2024/08/29	2	180.50	4	182.75	183.50	-2	5,424	-0.04%
2024/08/28	1	181.50	0	0.00	181.50	1	5,578	0.02%
2024/08/27	0	0.00	1	182.50	183.00	-1	5,596	-0.02%
2024/08/26	3	179.50	5	180.50	178.00	-2	5,684	-0.04%
2024/08/23	7	176.00	2	174.75	178.00	5	5,815	0.09%
2024/08/22	1	176.00	2	176.00	175.00	-1	5,843	-0.02%
2024/08/21	0	0.00	1	178.50	177.00	-1	6,004	-0.02%
2024/08/20	1	175.00	1	178.00	176.50	0	6,102	0.00%
2024/08/19	4	176.13	1	176.50	176.00	3	6,431	0.05%
2024/08/16	8	178.06	16	177.41	178.00	-8	6,484	-0.12%
2024/08/15	0	0.00	11	170.95	172.00	-11	6,396	-0.17%
2024/08/14	1	173.50	1	174.50	168.50	0	6,384	0.00%
2024/08/13	2	171.75	4	173.38	169.00	-2	6,379	-0.03%
2024/08/12	1	165.00	2	164.50	165.00	-1	6,385	-0.02%
2024/08/09	5	162.80	2	163.50	160.00	3	6,422	0.05%
2024/08/08	4	154.00	4	154.50	153.50	0	6,443	0.00%
2024/08/06	2.2	140.91	3	136.17	139.00	-0.8	6,441	-0.01%
2024/08/05	13	141.12	0	0.00	141.00	13	6,559	0.20%
2024/08/02	7	161.29	2	157.75	156.50	5	6,603	0.08%
2024/08/01	6	166.33	1	169.50	169.50	5	6,620	0.08%
2024/07/29	9	166.50	6	172.00	160.50	3	6,676	0.04%
2024/07/26	0	0.00	0.2	174.50	178.00	-0.2	6,628	0.00%
2024/07/23	2	178.50	2	180.75	180.00	0	6,731	0.00%
2024/07/22	1	176.50	0	0.00	173.00	1	6,824	0.01%
2024/07/19	7	177.36	9	178.28	177.50	-2	6,990	-0.03%
2024/07/18	3	168.17	1	168.07	169.00	2	6,926	0.03%
2024/07/17	3	175.00	0	0.00	174.50	3	6,967	0.04%
2024/07/15	0.1	169.00	1	171.50	170.50	-0.9	7,220	-0.01%
2024/07/12	1	170.50	1	173.50	171.00	0	7,217	0.00%
2024/07/11	1	173.50	0	0.00	173.00	1	7,224	0.01%
2024/07/10	1	173.50	2.8	174.82	173.00	-1.8	7,240	-0.02%
2024/07/09	0.1	170.00	0	169.50	170.50	0.1	7,224	0.00%
2024/07/08	6.1	172.11	3	175.19	170.00	3.1	7,209	0.04%
2024/07/05	1	187.50	1.1	189.50	186.00	-0.1	7,106	0.00%
2024/07/04	2	190.00	1	192.50	189.00	1	7,088	0.01%
2024/07/03	5	192.70	5	191.60	188.00	0	7,063	0.00%
2024/07/01	2	189.00	1	190.00	184.00	1	7,040	0.01%
2024/06/28	2.1	200.48	1.6	195.47	193.00	0.6	7,342	0.01%
2024/06/27	1	195.00	0.6	193.55	192.00	0.5	7,462	0.01%
2024/06/26	1.1	196.00	3.7	194.30	196.50	-2.6	7,460	-0.03%
2024/06/25	2	180.00	1	181.50	186.00	1	7,367	0.01%
2024/06/24	1	189.50	1	185.00	185.50	0	7,441	0.00%
2024/06/21	3	192.50	3	190.83	191.00	0	7,593	0.00%
2024/06/19	3	191.00	4	192.75	185.50	-1	7,699	-0.01%
2024/06/18	5	194.40	2.1	194.98	194.00	3	7,682	0.04%
2024/06/17	5.1	194.53	7	196.00	193.50	-1.9	7,586	-0.03%
2024/06/14	15	188.70	23.8	191.39	195.00	-8.8	7,309	-0.12%
2024/06/13	5	173.00	6	176.83	177.50	-1	6,831	-0.01%
2024/06/12	1	171.50	2	173.00	173.50	-1	6,771	-0.01%
2024/06/11	5	167.00	2	167.25	170.50	3	6,747	0.04%
2024/06/07	6	171.58	5	172.90	170.50	1	6,742	0.01%
2024/06/06	15	178.63	22.6	178.24	172.50	-7.6	6,663	-0.11%
2024/06/05	18	173.81	19	167.11	170.50	-1	6,291	-0.02%
2024/06/04	1	164.00	3	165.00	164.50	-2	6,291	-0.03%
2024/06/03	5	165.80	10	165.70	167.50	-5	6,443	-0.08%
2024/05/31	1	155.00	0	0.00	154.50	1	6,608	0.02%
2024/05/30	3.5	159.23	3	163.00	155.00	0.5	6,665	0.01%
2024/05/29	9	167.39	5	164.60	163.50	4	6,592	0.06%
2024/05/28	3	160.83	2	163.00	161.50	1	6,438	0.02%
2024/05/27	3	164.50	2	164.25	164.50	1	6,451	0.02%
2024/05/24	4	156.50	5	152.60	158.50	-1	6,308	-0.02%
2024/05/23	2.7	157.35	3	163.17	154.00	-0.3	6,185	0.00%
2024/05/22	1	153.00	2.1	155.50	155.50	-1.1	5,865	-0.02%
2024/05/20	0	0.00	2	141.50	140.50	-2	5,813	-0.03%
2024/05/17	2	141.50	2	141.25	141.00	0	5,811	0.00%
2024/05/16	2	145.25	0	153.00	142.50	2	5,798	0.03%
2024/05/15	2	151.25	3	154.17	150.50	-1	5,801	-0.02%