艾華 (6204)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
136.0
漲跌
▲6.0
漲幅
+4.62%
成交量
713張
產業
上櫃電子零組件類股
74人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	134.50	0	0.00	133.50	1	518	0.19%
2024/06/19	0	0.00	0.1	135.50	137.00	-0.1	520	-0.02%
2024/06/17	1	130.00	0	0.00	132.00	1	527	0.19%
2024/06/13	0	0.00	0.5	133.20	132.00	-0.5	539	-0.09%
2024/06/12	1	133.50	0	0.00	134.00	1	548	0.18%
2024/06/11	1	140.00	1	135.50	133.00	0	555	0.00%
2024/06/04	2	143.25	0	0.00	141.00	2	601	0.33%
2024/06/03	7	150.29	7	150.79	147.00	0	612	0.00%
2024/05/31	2	147.75	3	149.00	152.00	-1	590	-0.17%
2024/05/30	0	0.00	1	144.00	142.00	-1	582	-0.17%
2024/05/29	3	147.83	0	0.00	146.50	3	582	0.52%
2024/05/28	1	146.50	0	0.00	144.00	1	582	0.17%
2024/05/27	1	134.50	2	135.00	142.00	-1	576	-0.17%
2024/05/23	1	131.00	0	0.00	131.00	1	609	0.16%
2024/05/22	0	0.00	1	135.50	134.00	-1	655	-0.15%
2024/05/20	1	130.00	0	0.00	129.50	1	722	0.14%
2024/05/17	0	0.00	1	133.00	133.00	-1	730	-0.14%
2024/05/02	1	126.50	0	0.00	125.50	1	798	0.13%
2024/04/30	0	0.00	0.1	126.50	127.50	-0.1	806	-0.02%
2024/04/18	1	122.00	0	0.00	121.50	1	843	0.12%
2024/04/10	5	144.00	0	0.00	143.50	5	902	0.55%
2024/04/09	5	149.80	7	147.71	147.00	-2	918	-0.22%
2024/04/01	1.1	143.68	2	144.50	144.50	-0.9	1,095	-0.08%
2024/03/29	8	151.13	7	152.50	145.00	1	1,104	0.09%
2024/03/28	1	149.00	1	149.00	149.00	0	1,124	0.00%
2024/03/27	1	142.50	0	0.00	142.00	1	1,136	0.09%
2024/03/20	1	145.50	0	0.00	145.50	1	1,193	0.08%
2024/03/13	0	0.00	1	141.00	142.00	-1	1,203	-0.08%
2024/03/11	2	146.50	2	143.50	146.50	0	1,182	0.00%
2024/03/08	2	143.00	1	140.00	141.00	1	1,171	0.09%
2024/03/07	1	140.00	0	0.00	140.00	1	1,153	0.09%
2024/03/06	2	148.50	3	147.00	146.00	-1	1,144	-0.09%
2024/03/05	2	151.25	0	0.00	147.00	2	1,152	0.17%
2024/03/04	1	147.50	1	148.50	145.50	0	1,186	0.00%
2024/02/29	6	148.00	6	148.00	148.00	0	1,296	0.00%
2024/02/27	1	164.00	1	154.00	152.00	0	1,344	0.00%
2024/02/26	1	159.00	1	162.00	162.00	0	1,364	0.00%
2024/02/23	3	160.50	3.1	163.70	158.00	-0.1	1,361	-0.01%
2024/02/22	1.1	153.89	1	138.50	154.00	0.1	1,314	0.00%
2024/02/21	2	139.51	1	140.00	140.00	1	1,275	0.08%
2024/02/20	0	0.00	0	135.50	134.50	0	1,250	0.00%
2024/02/16	9	135.00	10	135.05	135.50	-1	1,251	-0.08%
2024/02/15	5	133.30	5	131.00	134.50	0	1,249	0.00%
2024/02/05	1	128.49	1.3	124.53	128.00	-0.3	1,222	-0.03%
2024/02/02	1	122.50	0	0.00	122.00	1	1,206	0.08%
2024/02/01	0	125.00	1.1	125.90	122.00	-1	1,205	-0.09%
2024/01/31	0.1	128.00	0	0.00	126.50	0.1	1,201	0.01%
2024/01/30	0.1	122.00	0	0.00	121.50	0.1	1,190	0.00%
2024/01/29	0	0.00	0.3	122.00	122.50	-0.3	1,194	-0.03%
2024/01/26	0.1	123.96	0.2	123.72	121.00	-0.1	1,222	-0.01%
2024/01/22	0	0.00	0	124.05	123.50	0	1,218	0.00%
2024/01/19	0	120.00	0	120.00	120.00	0	1,212	0.00%
2024/01/18	0.1	123.37	1	120.54	120.50	-0.9	1,210	-0.08%
2024/01/17	0.1	125.83	0.1	124.00	124.50	-0.1	1,205	0.00%
2024/01/15	8	129.56	8	128.75	131.00	0	1,198	0.00%
2024/01/12	1	125.50	1	126.00	125.50	0	1,178	0.00%
2024/01/08	1.1	125.00	0	0.00	123.50	1.1	1,177	0.09%
2024/01/04	0	125.50	0.5	124.00	128.50	-0.5	1,177	-0.04%
2024/01/03	2.1	129.78	2	130.00	130.00	0.1	1,181	0.01%
2024/01/02	0.1	130.00	1.4	129.37	128.00	-1.3	1,226	-0.10%
2023/12/29	12.1	138.10	12.6	137.78	136.50	-0.6	1,242	-0.05%
2023/12/28	6.1	129.02	6.1	129.96	131.00	-0.1	1,137	0.00%
2023/12/26	2	123.50	2	121.50	123.50	0	1,086	0.00%
2023/12/25	0	0.00	1	123.50	123.00	-1	1,084	-0.09%
2023/12/22	5	117.30	3	117.50	119.00	2	1,067	0.19%
2023/12/21	2	113.25	2	114.50	110.50	0	1,067	0.00%
2023/12/20	1	112.00	1	113.50	109.00	0	1,056	0.00%
2023/12/19	2	117.75	2	112.50	112.50	0	1,044	0.00%
2023/12/18	1	114.00	1	114.00	114.00	0	1,028	0.00%
2023/12/15	3.4	121.03	1	117.50	117.50	2.4	1,015	0.23%
2023/12/14	4	123.88	4	126.50	130.50	0	973	0.00%
2023/12/12	0	0.00	0.1	114.00	113.50	-0.1	913	-0.01%
2023/12/11	2	115.54	1	116.50	116.00	1	911	0.11%
2023/12/07	0	114.00	0	0.00	114.00	0	912	0.00%
2023/12/05	0	111.00	0	0.00	111.00	0	915	0.00%
2023/12/04	2	118.75	2	118.50	117.50	0	911	0.00%
2023/12/01	3.1	118.81	2	119.25	117.50	1.1	914	0.12%
2023/11/30	1.4	119.76	1	119.89	120.00	0.4	917	0.04%
2023/11/29	2	118.53	2.1	118.29	121.00	-0.1	914	-0.01%
2023/11/28	4.2	110.73	7.1	110.79	113.50	-2.9	863	-0.34%
2023/11/27	4	106.00	4.1	106.32	109.00	-0.1	762	-0.01%
2023/11/24	4.1	98.56	4	98.43	99.20	0.1	728	0.01%
2023/11/22	0.1	87.40	0	0.00	88.70	0.1	625	0.01%
2023/11/17	3	82.67	0	0.00	81.70	3	616	0.49%
2023/11/14	2	80.20	2	79.90	80.20	0	605	0.00%
2023/11/03	0	0.00	2	78.75	78.50	-2	666	-0.30%
2023/11/02	3	73.63	2	73.90	77.50	1	636	0.16%
2023/10/26	0	0.00	1	77.60	76.40	-1	610	-0.16%
2023/10/25	1	77.10	1	79.10	77.10	0	602	0.00%
2023/10/24	1	77.20	0	0.00	78.30	1	597	0.17%
2023/10/18	2	77.70	2	78.80	78.50	0	560	0.00%
2023/10/11	0	0.00	2	82.95	77.40	-2	502	-0.40%
2023/10/06	3	83.93	3	83.90	85.50	0	473	0.00%
2023/10/05	1	80.80	0	0.00	80.80	1	409	0.24%
2023/09/28	0	0.00	1	69.40	69.10	-1	344	-0.29%
2023/09/26	1	67.80	0	0.00	67.30	1	305	0.33%
2023/09/05	0	0.00	5	65.40	66.00	-5	238	-2.10%
2023/09/01	2	56.30	0	0.00	57.10	2	213	0.94%
2023/08/31	3	56.10	0	0.00	56.10	3	210	1.43%
2023/08/25	1	54.40	0	0.00	54.00	1	199	0.50%
2023/08/24	0	0.00	1	55.70	54.50	-1	197	-0.51%
2023/08/22	0	0.00	2	72.40	72.00	-2	173	-1.15%
2023/08/21	0	0.00	17	74.94	74.00	-17	164	-10.35%
2023/08/18	17	75.50	0	0.00	74.90	17	156	10.85%
2023/08/17	1	74.80	0	0.00	74.90	1	148	0.67%
2023/08/16	0	0.00	2	75.15	74.80	-2	138	-1.45%
2023/08/15	0	0.00	18	74.84	75.60	-18	122	-14.64%
2023/08/14	35	67.70	23	65.12	69.70	12	101	11.86%
2023/08/11	0	0.00	2	63.40	63.50	-2	91	-2.18%
2023/08/10	3	62.30	4	61.05	62.80	-1	90	-1.11%
2023/08/09	10	68.84	0	0.00	63.00	10	86	11.56%
2023/07/11	0	0.00	8	62.44	63.20	-8	26	-30.59%
2023/07/10	8	61.78	1	63.50	62.70	7	25	27.24%
2023/06/28	0	0.00	0	58.50	58.50	0	36	-0.06%
2023/05/31	0	0.00	0.1	56.20	56.00	-0.1	37	-0.19%
2023/03/30	0	0.00	1	56.60	56.40	-1	32	-3.03%
2023/03/29	3	59.73	4	61.38	57.00	-1	31	-3.15%
2023/03/28	0	0.00	7	59.90	59.90	-7	17	-39.51%
2023/03/23	1	54.50	0	0.00	54.50	1	14	7.12%
2023/03/22	1	54.40	1	54.50	55.00	0	14	0.00%
2023/03/08	1	57.30	0	0.00	57.30	1	24	4.02%
2023/03/07	2	57.00	0	0.00	57.50	2	26	7.63%
2023/03/06	6	56.95	0	0.00	56.80	6	26	22.53%
2022/06/30	0	0.00	1	48.55	48.10	-1	24	-4.03%
2022/06/23	0	0.00	1	49.50	48.55	-1	26	-3.76%
2022/04/14	1	61.00	0	0.00	61.00	1	59	1.67%
2022/03/24	0	0.00	2	67.45	68.30	-2	53	-3.77%
2022/03/16	1	71.60	0	0.00	71.80	1	37	2.68%
2022/03/14	1	71.60	0	0.00	71.90	1	36	2.73%
2022/03/11	1	70.70	0	0.00	70.70	1	35	2.85%
2021/11/22	1	73.70	0	0.00	73.60	1	91	1.10%
2021/11/05	1	76.80	0	0.00	76.80	1	83	1.19%
2021/10/20	1	92.10	0	0.00	91.20	1	41	2.41%
2021/04/13	0	0.00	1	108.00	107.50	-1	70	-1.42%
2021/04/09	1	108.50	1	107.00	107.00	0	71	0.00%
2021/04/08	1	109.50	1	108.50	108.50	0	71	0.00%
2021/04/06	1	110.50	1	110.00	109.00	0	70	0.00%
2021/04/01	2	109.00	2	109.75	108.00	0	70	0.00%
2021/03/31	1	109.00	0	0.00	107.00	1	69	1.43%
2021/03/25	0	0.00	1	119.00	115.00	-1	71	-1.40%
2021/03/24	2	118.00	1	120.50	121.00	1	69	1.43%
2021/03/23	1	110.50	1	110.00	110.00	0	67	0.00%
2021/03/16	1	112.50	1	111.50	111.50	0	86	0.00%
2021/03/08	1	105.00	2	104.50	104.00	-1	93	-1.07%
2021/03/02	1	104.00	0	0.00	103.50	1	95	1.05%
2021/02/24	1	113.00	1	111.50	111.50	0	100	0.00%
2021/01/29	1	101.50	1	103.50	101.50	0	121	0.00%
2021/01/28	1	101.00	1	102.50	102.00	0	122	0.00%
2021/01/27	1	103.00	1	103.00	103.00	0	124	0.00%
2021/01/21	0	0.00	1	102.50	104.50	-1	147	-0.68%
2021/01/20	1	101.00	0	0.00	95.00	1	155	0.64%
2020/12/15	1	134.00	1	136.50	133.00	0	230	0.00%
2020/12/01	0	0.00	2	119.00	119.00	-2	276	-0.72%
2020/11/27	2	120.00	2	119.50	119.00	0	282	0.00%
2020/11/24	3	121.00	3	122.50	122.50	0	280	0.00%
2020/11/20	12	114.92	12	108.25	112.00	0	274	0.00%
2020/11/19	9	114.22	9	116.33	118.50	0	269	0.00%
2020/11/17	2	98.50	0	0.00	98.50	2	264	0.76%
2020/10/29	1	95.00	1	93.50	93.10	0	237	0.00%
2020/10/28	1	97.90	0	0.00	94.10	1	228	0.44%
2020/10/12	0	0.00	1	81.90	81.60	-1	191	-0.52%
2020/10/08	1	79.10	0	0.00	83.00	1	189	0.53%
2020/09/29	1	72.50	0	0.00	71.20	1	187	0.53%
2020/09/21	1	77.20	4	78.78	79.50	-3	196	-1.53%
2020/09/18	3	74.80	0.3	75.80	76.60	2.7	187	1.42%
2020/09/17	0	0.00	0.6	69.50	69.70	-0.6	176	-0.36%
2020/09/10	7	60.00	7	59.37	57.30	0	151	0.00%
2020/07/17	0	0.00	16	38.78	38.30	-16	118	-13.46%
2020/07/15	1	39.00	0	0.00	39.05	1	118	0.84%
2020/07/14	15	38.97	0	0.00	38.55	15	116	12.86%
2020/07/06	0	0.00	2	37.35	36.20	-2	102	-1.96%
2020/07/03	1	38.45	0	0.00	38.05	1	98	1.02%
2020/07/01	5	38.40	7	37.05	36.60	-2	89	-2.24%
2020/06/30	3	36.10	0	0.00	36.10	3	77	3.88%
2020/05/21	0.1	25.00	0	0.00	24.80	0.1	39	0.25%
2020/02/24	0	23.80	0	0.00	23.70	0	17	0.21%
2020/02/06	0.1	23.15	0	0.00	23.00	0.1	20	0.50%
2019/11/27	0.1	24.25	0	0.00	24.05	0.1	32	0.15%
2019/10/28	0	26.20	0	0.00	27.00	0	86	0.05%
2019/08/30	0	0.00	1	21.45	21.55	-1	83	-1.20%
2019/08/28	0	0.00	1	21.10	21.10	-1	84	-1.19%
2019/08/22	1	22.50	0	0.00	22.55	1	84	1.18%
2019/08/21	1	22.50	0	0.00	22.60	1	84	1.18%
2019/07/05	0	0.00	5	21.30	21.30	-5	124	-4.02%
2019/06/20	0	0.00	7	21.19	21.15	-7	156	-4.48%
2019/06/13	2	21.30	0	0.00	21.35	2	157	1.27%
2019/05/30	0	0.00	3	21.35	21.50	-3	166	-1.80%
2019/05/29	0	0.00	16	21.31	21.40	-16	166	-9.63%
2019/05/17	11	21.19	0	0.00	21.00	11	162	6.76%
2019/05/15	3	21.93	0	0.00	21.90	3	162	1.85%
2019/05/14	8	21.68	0	0.00	22.05	8	165	4.84%
2019/05/08	1	22.50	0	0.00	22.30	1	171	0.58%
2019/04/18	5	23.70	0	0.00	22.95	5	162	3.08%
2019/04/17	1	24.25	2	24.40	23.80	-1	152	-0.66%
2019/04/16	2	22.90	0	0.00	22.90	2	105	1.90%
2019/04/10	0	0.00	1	21.05	21.25	-1	99	-1.01%
2019/04/03	1	21.45	0	0.00	21.20	1	98	1.01%
2019/03/07	0	21.00	0	0.00	21.10	0	71	0.00%
2019/01/28	0	0.00	2	18.65	18.60	-2	55	-3.59%
2018/12/26	2	18.05	1	18.10	18.05	1	91	1.10%
2018/12/24	0	0.00	1	18.25	18.25	-1	90	-1.10%
2018/12/17	0	0.00	5	18.60	18.50	-5	97	-5.12%
2018/12/06	1	18.70	0	0.00	18.60	1	109	0.92%
2018/12/05	1	19.30	0	0.00	19.40	1	109	0.91%
2018/10/23	5	17.70	0	0.00	17.85	5	252	1.98%
2018/09/10	0	0.00	1	22.30	22.00	-1	1,135	-0.09%
2018/08/29	1	24.45	0	0.00	24.30	1	1,248	0.08%
2018/08/28	0	0.00	1	24.15	24.00	-1	1,241	-0.08%
2018/08/27	1	24.10	0	0.00	24.05	1	1,238	0.08%
2018/08/22	0	0.00	1	23.45	23.10	-1	1,246	-0.08%
2018/08/20	1	23.80	0	0.00	23.90	1	1,243	0.08%
2018/08/17	0	0.00	1	24.65	24.00	-1	1,235	-0.08%
2018/08/16	1	23.50	1	24.50	23.75	0	1,219	0.00%
2018/08/14	1	23.30	0	0.00	23.40	1	1,204	0.08%
2018/08/06	0	0.00	2	25.33	25.05	-2	1,178	-0.17%
2018/08/01	0	0.00	1	26.10	25.85	-1	1,165	-0.09%
2018/07/26	0	0.00	1	29.60	29.20	-1	1,134	-0.09%
2018/07/24	1	28.80	1	28.75	29.10	0	1,120	0.00%
2018/07/23	3	28.90	0	0.00	29.45	3	1,108	0.27%
2018/07/20	0	0.00	1	27.35	27.85	-1	1,086	-0.09%
2018/07/19	0	0.00	1	28.35	28.50	-1	1,077	-0.09%
2018/07/12	1	32.20	1	32.80	33.20	0	996	0.00%
2018/07/10	1	32.65	0	0.00	32.65	1	917	0.11%
2018/07/09	1	39.30	1	40.60	35.25	0	874	0.00%
2018/07/06	0	0.00	1	38.00	37.60	-1	786	-0.13%
2018/07/05	4	39.73	2	39.75	39.50	2	742	0.27%
2018/07/04	2	37.28	2	37.65	37.80	0	591	0.00%
2018/07/03	3	35.85	1	34.20	34.40	2	506	0.40%
2018/06/29	1	37.00	3	36.30	33.50	-2	438	-0.46%
2018/06/28	3	33.02	1	31.90	33.65	2	363	0.55%
2018/06/27	1	30.60	0	0.00	30.60	1	326	0.31%
2018/06/26	11	27.03	11	27.32	27.85	0	311	0.00%
2018/06/25	1	30.00	0	0.00	30.00	1	283	0.35%
2018/06/11	0	0.00	1	29.60	29.80	-1	185	-0.54%
2018/06/08	2	29.15	2	29.50	29.20	0	169	0.00%
2018/06/07	1	29.20	0	0.00	29.20	1	145	0.69%
2018/04/24	0	0.00	1	22.95	22.95	-1	43	-2.31%
2018/04/16	1	23.55	0	0.00	23.20	1	43	2.29%
2018/03/29	0	0.00	50	23.62	23.80	-50	65	-75.89%
2018/03/19	1	22.65	0	0.00	22.90	1	61	1.62%
2018/03/12	1	22.70	0	0.00	22.70	1	64	1.55%
2018/03/09	1	22.65	0	0.00	22.55	1	65	1.52%
2018/03/08	4	22.63	0	0.00	22.75	4	66	6.01%
2018/03/07	3	22.60	0	0.00	22.75	3	65	4.55%
2018/02/27	3	22.55	0	0.00	22.80	3	75	3.98%
2018/02/26	5	22.80	0	0.00	22.95	5	76	6.51%
2018/01/19	5	23.10	0	0.00	23.05	5	89	5.60%
2018/01/18	5	23.25	0	0.00	23.10	5	89	5.60%
2018/01/17	9	23.21	0	0.00	23.25	9	88	10.13%
2018/01/16	3	23.20	0	0.00	23.00	3	88	3.39%
2018/01/15	5	23.00	0	0.00	23.15	5	88	5.67%
2018/01/05	5	24.00	0	0.00	23.80	5	82	6.08%
2018/01/03	0	0.00	1	24.60	23.80	-1	71	-1.39%