飛捷 (6206)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
114.5
漲跌
▲2.0
漲幅
+1.78%
成交量
3,012張
產業
上市電腦週邊類股▲0.69%
245人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/13	1	114.00	1	113.50	114.50	0	6,573	0.00%
2025/05/09	5	109.20	6	108.17	109.50	-1	7,181	-0.01%
2025/05/06	0	0.00	1	104.00	106.00	-1	7,505	-0.01%
2025/05/05	3	104.50	3	112.50	105.50	0	7,552	0.00%
2025/05/02	0	0.00	1	114.50	114.50	-1	7,503	-0.01%
2025/04/30	9.1	114.11	10	114.75	113.00	-0.9	7,482	-0.01%
2025/04/28	3	114.33	2	114.00	114.00	1	7,382	0.01%
2025/04/25	1	112.00	0	0.00	112.00	1	7,342	0.01%
2025/04/24	2	108.00	2	108.00	108.50	0	7,314	0.00%
2025/04/22	2.1	102.05	2	102.50	102.50	0.1	7,271	0.00%
2025/04/21	6	106.83	6	107.42	105.50	0	7,228	0.00%
2025/04/18	0.2	111.00	0	0.00	109.50	0.2	7,205	0.00%
2025/04/17	2.1	113.14	2	114.00	111.00	0.1	7,181	0.00%
2025/04/16	4	114.25	3	113.83	112.50	1	7,113	0.01%
2025/04/15	7.1	113.25	5	114.50	114.50	2.1	7,056	0.03%
2025/04/14	8	111.88	14	113.50	113.00	-6	7,008	-0.09%
2025/04/11	1	106.50	1	106.50	106.50	0	6,945	0.00%
2025/04/09	2	92.30	5	95.66	90.50	-3	6,813	-0.04%
2025/04/08	2.1	100.50	1	100.50	100.50	1.1	6,691	0.02%
2025/04/07	1	111.50	0	0.00	111.50	1	6,656	0.02%
2025/04/02	4	126.50	5	126.40	123.50	-1	6,655	-0.02%
2025/03/31	1	126.00	1	122.00	121.50	0	6,558	0.00%
2025/03/27	1	129.00	0	0.00	126.00	1	6,485	0.02%
2025/03/26	3	131.33	3	131.00	131.50	0	6,457	0.00%
2025/03/25	2.1	131.57	2	132.25	131.00	0.1	6,426	0.00%
2025/03/24	2	134.25	4	131.38	127.50	-2	6,353	-0.03%
2025/03/21	3	141.50	3	138.00	137.00	0	6,237	0.00%
2025/03/20	6	140.75	0	0.00	141.50	6	6,185	0.10%
2025/03/18	1	138.00	1	139.50	142.00	0	6,053	0.00%
2025/03/17	0	0.00	2	145.00	142.00	-2	5,930	-0.03%
2025/03/14	1	137.50	1	138.50	142.00	0	5,877	0.00%
2025/03/13	10	142.60	11	144.45	142.50	-1	5,784	-0.02%
2025/03/12	9	143.22	8	143.06	142.00	1	5,678	0.02%
2025/03/11	40	139.23	41.1	138.44	142.50	-1.1	5,524	-0.02%
2025/03/10	3	139.00	3	139.00	137.00	0	5,267	0.00%
2025/03/07	17	138.62	17	138.18	139.00	0	5,166	0.00%
2025/03/06	4	145.13	0	144.50	141.50	4	5,026	0.08%
2025/03/05	24	147.24	24	146.96	146.50	0	4,921	0.00%
2025/03/04	1	146.00	1	152.50	148.00	0	4,759	0.00%
2025/03/03	5	149.40	6	149.83	149.50	-1	4,632	-0.02%
2025/02/27	10.1	155.23	9.1	154.27	152.50	1	4,540	0.02%
2025/02/26	12	165.84	9	169.78	163.00	3	4,280	0.07%
2025/02/25	16	166.19	25	165.92	165.00	-9	4,012	-0.22%
2025/02/24	21	170.93	13.1	173.71	167.50	8	3,787	0.21%
2025/02/21	32	173.66	43.4	171.67	172.50	-11.4	3,554	-0.32%
2025/02/20	74.4	169.04	55.2	168.74	166.50	19.2	3,086	0.62%
2025/02/19	20	161.08	23.3	163.13	166.50	-3.3	2,310	-0.14%
2025/02/18	17	141.44	27.3	146.41	151.50	-10.3	2,090	-0.49%
2025/02/17	2	136.01	1	138.00	138.00	1	1,907	0.05%
2025/02/14	23.1	133.86	36	133.37	133.00	-12.9	1,826	-0.71%
2025/02/13	3	136.17	7.2	134.83	136.00	-4.2	1,682	-0.25%
2025/02/12	18	134.58	21.4	135.75	136.50	-3.4	1,540	-0.22%
2025/02/11	41.1	131.47	39.5	131.26	128.50	1.6	1,250	0.13%
2025/02/10	8.1	119.83	10.2	122.22	123.00	-2.2	853	-0.26%
2025/02/07	1	110.00	2.2	111.61	112.00	-1.2	623	-0.20%
2025/02/06	5	105.40	4.3	103.51	103.00	0.7	519	0.14%
2025/02/05	0	0.00	9	101.50	105.00	-9	421	-2.14%
2025/02/04	0	0.00	1	94.90	95.70	-1	354	-0.28%
2025/01/20	0	0.00	2	92.25	92.40	-2	330	-0.61%
2025/01/16	2	91.95	0	0.00	91.50	2	327	0.61%
2025/01/09	0	0.00	1	91.10	91.20	-1	324	-0.31%
2025/01/07	0	0.00	3	90.57	90.20	-3	315	-0.95%
2025/01/06	4	90.05	0	0.00	90.00	4	302	1.32%
2024/12/10	1	86.50	0	0.00	86.90	1	267	0.37%
2024/12/04	0	0.00	1	83.20	82.90	-1	252	-0.40%
2024/11/25	0	0.00	1	84.30	84.80	-1	256	-0.39%
2024/11/14	0	0.00	1	82.10	80.80	-1	270	-0.37%
2024/10/28	0	0.00	1	87.50	87.00	-1	290	-0.34%
2024/10/25	1	89.10	0	0.00	88.30	1	297	0.34%
2024/10/22	0	0.00	1	89.60	89.60	-1	305	-0.33%
2024/10/17	0	0.00	1	88.60	88.40	-1	332	-0.30%
2024/10/16	1	88.20	0	0.00	88.20	1	333	0.30%
2024/10/15	1	86.80	0	0.00	86.50	1	324	0.31%
2024/09/24	0	0.00	1	85.00	85.20	-1	430	-0.23%
2024/09/16	0	0.00	2	84.60	85.00	-2	458	-0.44%
2024/08/05	1	79.00	0	0.00	78.50	1	813	0.12%
2024/08/01	1	86.40	0	0.00	87.20	1	800	0.12%
2024/07/22	2	89.05	1	88.90	88.60	1	804	0.12%
2024/07/10	1	93.50	0	0.00	93.20	1	811	0.12%
2024/07/09	4	92.95	0.1	94.00	94.30	3.9	811	0.48%
2024/07/05	20	100.88	0	0.00	101.50	20	796	2.51%
2024/07/04	0	0.00	1	99.50	99.50	-1	795	-0.13%
2024/07/02	0.1	99.40	0	0.00	99.30	0.1	798	0.01%
2024/07/01	0	0.00	4	97.10	98.50	-4	790	-0.51%
2024/06/27	2	93.85	0	0.00	94.00	2	784	0.26%
2024/06/24	1	92.70	1	92.90	92.70	0	788	0.00%
2024/06/21	0	0.00	2	93.50	94.00	-2	798	-0.25%
2024/06/17	0	0.00	2	92.70	92.80	-2	805	-0.25%
2024/06/11	9	92.57	2	91.90	92.10	7	877	0.80%
2024/06/07	1	95.50	0	0.00	96.00	1	851	0.12%
2024/06/05	1	100.50	2	100.75	100.00	-1	842	-0.12%
2024/06/04	1	101.50	0	0.00	99.80	1	818	0.12%
2024/06/03	1	101.00	7	100.43	103.00	-6	793	-0.76%
2024/05/30	0	0.00	1	96.30	95.80	-1	737	-0.14%
2024/05/27	1	95.90	6	95.78	95.00	-5	716	-0.70%
2024/05/17	0	0.00	4	90.45	90.50	-4	661	-0.60%
2024/05/16	0	0.00	1	90.00	89.80	-1	660	-0.15%
2024/05/15	0	0.00	7	90.20	90.00	-7	657	-1.06%