• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
GTJI7dpQLy8 https://histock.tw/talk/live.aspx?name=gtalk&id=1315 20250305 阿布波

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)
可現股當沖
  • 股價
    54.2
  • 漲跌
    ▼0.6
  • 漲幅
    -1.09%
  • 成交量
    225張
  • 產業
    上櫃 電子零組件類股

  • 192人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
雷科 (6207)籌碼相關－群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/2050525456586062May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

群益金鼎-民權 券商分點個股進出

群益金鼎-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0400.00054.0054.8007490.00%
2025/03/03053.6600.0053.8007650.00%
2025/02/2600.00155.5055.50-1770-0.13%
2025/02/25456.3300.0056.3047710.52%
2025/02/24657.5500.0057.4067720.78%
2025/02/1900.00558.6058.60-5788-0.63%
2025/02/1700.006.258.3059.00-6.2786-0.78%
2025/02/1300.00555.6056.40-5841-0.59%
2025/02/12554.46554.3054.6008440.00%
2025/02/11554.8000.0054.7058550.58%
2025/02/10054.2000.0054.7008590.00%
2025/02/070.256.905.156.6057.20-4.9852-0.57%
2025/02/0600.00056.0055.8008520.00%
2025/02/050.155.500.155.0055.4008540.00%
2025/02/040.154.604.154.0954.60-4865-0.47%
2025/01/2200.000.153.3056.80-0.1911-0.01%
2025/01/17153.700.254.4553.500.81,1060.07%
2025/01/1600.000.156.0455.60-0.11,124-0.01%
2025/01/150.757.4200.0055.100.71,1350.06%
2025/01/14856.50856.6056.8001,1410.00%
2025/01/132658.0524.258.1356.901.81,1580.16%
2025/01/1000.00156.8056.80-11,011-0.10%
2025/01/09052.00551.5051.70-51,028-0.49%
2025/01/08154.8000.0054.8011,1070.09%
2024/12/1700.00754.0954.40-73,336-0.21%
2024/12/12355.9000.0056.0033,3550.09%
2024/12/10256.7000.0056.5023,3950.06%
2024/12/09558.10058.2057.4053,4630.14%
2024/12/04559.601859.7960.20-133,560-0.37%
2024/12/03258.80359.3058.50-13,610-0.03%
2024/12/02358.23158.1057.9023,7190.05%
2024/11/28257.80457.6058.30-23,888-0.05%
2024/11/27459.2000.0057.7043,9210.10%
2024/11/26161.2000.0061.0014,0220.02%
2024/11/25161.30261.8561.90-14,156-0.02%
2024/11/20361.1000.0060.0034,5670.07%
2024/11/1900.00161.2061.00-14,741-0.02%
2024/11/18159.9000.0059.5014,9620.02%
2024/11/14362.9000.0061.3035,5660.05%
2024/11/13163.1000.0062.8015,6230.02%
2024/11/12862.800.162.0062.007.95,6940.14%
2024/11/04168.30568.4067.90-45,946-0.07%
2024/11/01368.2000.0068.7035,9540.05%
2024/10/291069.82269.0068.8085,9700.13%
2024/10/28873.2600.0072.1085,9580.13%
2024/10/25375.53676.7575.30-35,946-0.05%
2024/10/241174.71575.4075.9065,9060.10%
2024/10/23575.30074.9074.9055,8220.09%
2024/10/2200.00374.7074.00-35,818-0.05%
2024/10/2100.00675.4374.40-65,848-0.10%
2024/10/18673.302.173.5273.003.95,8730.07%
2024/10/17274.601474.0174.40-125,872-0.20%
2024/10/16273.50174.2074.0015,8730.02%
2024/10/159.176.334.176.3674.8055,8580.08%
2024/10/14677.33577.3676.7015,8010.02%
2024/10/119.175.87276.1075.007.15,7140.12%
2024/10/0962.280.028079.9076.80-17.85,684-0.31%
2024/10/084679.6948.179.1179.60-2.15,132-0.04%
2024/10/071177.557.274.9877.903.84,7310.08%
2024/10/04372.030.171.8071.102.94,8330.06%
2024/10/01671.55672.6073.0005,3490.00%
2024/09/30471.75272.1571.5025,5290.04%
2024/09/27272.001.173.8271.800.95,5910.02%
2024/09/261574.322374.2674.00-85,721-0.14%
2024/09/25872.28126.369.9873.50-118.35,710-2.07% 大賣/鉅額交易
2024/09/24121.367.71668.1567.90115.35,5812.07% 大買/鉅額交易
2024/09/20266.60268.2067.6005,7780.00%
2024/09/191065.351165.3265.70-15,816-0.02%
2024/09/1800.00165.0063.30-15,846-0.02%
2024/09/16663.9300.0063.7065,9820.10%
2024/09/13163.9000.0064.1016,1810.02%
2024/09/12164.6000.0064.8016,2400.02%
2024/09/11363.571.364.1262.501.76,3110.03%
2024/09/10368.20565.2265.00-26,441-0.03%
2024/09/09768.96169.7069.4066,5260.09%
2024/09/06370.7000.0070.6036,9170.04%
2024/09/05175.20174.2072.0007,3210.00%
2024/09/04470.181071.5272.00-67,446-0.08%
2024/09/037.176.1600.0075.307.17,6530.09%
2024/09/02376.90876.8475.80-57,678-0.07%
2024/08/30674.98573.5273.3017,5950.01%
2024/08/29375.10275.2574.5017,5940.01%
2024/08/28576.82776.4075.70-27,614-0.03%
2024/08/27877.20677.2277.4027,5980.03%
2024/08/261277.631777.6176.80-57,576-0.07%
2024/08/23474.3315.474.1475.50-11.47,489-0.15%
2024/08/22475.305.176.1574.20-1.17,944-0.01%
2024/08/211276.58876.8976.0048,0720.05%
2024/08/202376.353176.6076.80-87,961-0.10%
2024/08/1935.475.143275.3875.503.47,8920.04%
2024/08/16573.548.173.0774.90-3.17,721-0.04%
2024/08/15268.901368.6868.10-117,776-0.14%
2024/08/143768.0331.168.6767.705.97,7870.08%
2024/08/1310.266.65267.1067.808.27,8320.10%
2024/08/12161.70560.5663.80-47,787-0.05%
2024/08/09558.7200.0058.0057,9020.06%
2024/08/08158.50159.0057.5008,0150.00%
2024/08/07159.800.159.7060.300.98,1260.01%
2024/08/06457.8000.0055.6048,2820.05%
2024/08/05157.6000.0057.6018,4520.01%
2024/08/02164.0000.0064.0018,6220.01%
2024/07/3100.00165.7066.60-19,159-0.01%
2024/07/30165.70163.5065.1009,5080.00%
2024/07/29264.80362.8062.50-19,658-0.01%
2024/07/23967.80567.8067.2049,8700.04%
2024/07/22568.70367.4768.00210,4750.02%
2024/07/191372.481172.5771.40210,6930.02%
2024/07/18370.77370.5370.60010,7000.00%
2024/07/1700.00174.2073.10-110,693-0.01%
2024/07/16173.2000.0073.20110,7030.01%
2024/07/1500.00672.0772.50-610,711-0.06%
2024/07/1200.00572.2071.90-510,710-0.05%
2024/07/11673.9500.0073.30610,6930.06%
2024/07/10675.521075.7274.90-410,664-0.04%
2024/07/092075.79176.0076.001910,6090.18%
2024/07/0820.179.88780.9077.6013.110,5530.12%
2024/07/051686.6613.186.7286.00310,3150.03%
2024/07/04778.591979.2182.30-1210,026-0.12%
2024/07/03675.58876.4574.90-210,356-0.02%
2024/07/0212.374.52476.5074.608.310,6060.08%
2024/07/01775.061875.8276.00-1110,862-0.10%
2024/06/28373.20573.0873.00-211,007-0.02%
2024/06/27373.30374.1073.40011,0840.00%
2024/06/26576.121375.0574.60-811,061-0.07%
2024/06/25171.80372.9374.20-210,882-0.02%
2024/06/24672.4000.0071.50610,8200.06%
2024/06/21874.161475.0174.00-610,795-0.06%
2024/06/20375.571175.2776.00-810,692-0.07%
2024/06/19772.40473.0374.00310,4930.03%
2024/06/181173.97572.7072.70610,4470.06%
2024/06/171174.43774.8673.50410,3780.04%
2024/06/141770.946.271.5971.1010.810,2790.10%
2024/06/1334.373.874175.0773.50-6.710,128-0.07%
2024/06/121775.611675.6275.8019,7230.01%
2024/06/111372.451972.9272.10-69,321-0.06%
2024/06/0717.172.343072.2972.60-12.99,165-0.14%
2024/06/06270.2010.170.4169.50-8.18,909-0.09%
2024/06/05067.40167.1067.20-18,784-0.01%
2024/06/04767.97267.2067.1058,8100.06%
2024/06/031068.95270.2068.7088,8200.09%
2024/05/31369.50469.9069.60-18,808-0.01%
2024/05/301068.53168.4068.5098,7550.10%
2024/05/2912.170.82672.9770.506.18,6830.07%
2024/05/281576.111574.6372.7008,5520.00%
2024/05/278.172.01571.7071.603.18,1280.04%
2024/05/24168.8000.0068.4017,9920.01%
2024/05/231469.991371.1269.5018,0610.01%
2024/05/222870.812170.2271.3078,1020.09%
2024/05/21569.20668.7870.80-18,040-0.01%
2024/05/20666.08965.4464.40-37,821-0.04%
2024/05/17867.191467.9367.90-67,828-0.08%
2024/05/167267.8661.166.8567.60117,7460.14%
2024/05/15364.60564.6664.80-27,600-0.03%
2024/05/144.364.271662.2762.50-11.87,444-0.16%
2024/05/13466.535966.9865.60-557,307-0.75%
2024/05/101269.4215767.3668.80-1457,186-2.02% 大賣/鉅額交易
2024/05/0917.172.574071.7570.80-22.97,007-0.33%
2024/05/081272.474.172.3972.2086,7970.12%
2024/05/079.373.66474.6371.305.36,6120.08%
2024/05/0625270.831371.5174.402396,1953.86% 大買/鉅額交易
2024/05/032468.0026.168.6767.70-2.16,043-0.03%
2024/05/021.564.877.163.7366.10-5.65,671-0.10%
2024/04/3014.162.451163.2063.003.15,5070.06%
2024/04/29365.37464.9063.10-15,421-0.02%
2024/04/2660.166.8250.167.9865.20105,2680.19%
2024/04/2512.164.6822.165.2567.50-104,683-0.21%
2024/04/24361.771.160.4861.4024,4240.04%
2024/04/23655.92656.5257.6004,3770.00%
2024/04/19559.30659.6058.70-14,512-0.02%
2024/04/18060.1000.0060.8004,4760.00%
2024/04/17062.00561.8861.40-54,449-0.11%
2024/04/16157.00158.6058.6004,4170.00%
2024/04/151.161.113.361.2761.50-2.34,379-0.05%
2024/04/121.461.795.462.4062.40-44,339-0.09%
2024/04/1115.557.7838.857.0258.80-23.34,260-0.55%
2024/04/103257.6637.458.3856.60-5.44,198-0.13%
2024/04/0958.160.495460.4660.504.13,9510.10%
2024/04/0859.155.5156.654.2556.602.63,3660.08%
2024/04/0327.549.4826.149.9251.501.53,0260.05%
2024/04/0218.146.2210.345.8947.557.92,6050.30%
2024/04/019.543.2616.142.5543.25-6.62,326-0.28%
2024/03/29240.70141.1040.6512,2070.05%
2024/03/27040.7300.0040.6502,1580.00%
2024/03/260.240.6800.0040.650.22,1230.01%
2024/03/2500.001.940.2540.05-1.92,111-0.09%
2024/03/2200.00138.8538.60-12,065-0.05%
2024/03/21239.45240.5339.1502,0510.00%
2024/03/201639.131139.2539.1052,0250.25%
2024/03/13038.0000.0038.1001,9350.00%
2024/03/1200.00239.5539.40-21,915-0.10%
2024/03/08239.65238.3038.2501,9020.00%
2024/03/072041.3913.240.8741.006.91,8320.37%
雷科 相關文章