券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-民權 券商分點個股進出
群益金鼎-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/13 | 153.1 | 108.52 | 140 | 108.02 | 109.50 | 13.1 | 8,721 | 0.15% |
大買/大賣/
|
| 2025/05/12 | 24 | 103.29 | 25 | 103.97 | 106.50 | -1 | 7,864 | -0.01% |
|
| 2025/05/09 | 99 | 95.53 | 163 | 93.55 | 97.20 | -64 | 8,054 | -0.79% |
大賣/
|
| 2025/05/08 | 66 | 90.72 | 1 | 91.30 | 90.50 | 65 | 8,455 | 0.77% |
|
| 2025/05/07 | 1 | 89.60 | 0 | 0.00 | 89.70 | 1 | 9,457 | 0.01% |
|
| 2025/05/06 | 42 | 92.41 | 41 | 92.18 | 91.90 | 1 | 9,885 | 0.01% |
|
| 2025/05/05 | 19 | 90.58 | 14 | 91.16 | 92.00 | 5 | 10,072 | 0.05% |
|
| 2025/05/02 | 156 | 97.78 | 155 | 96.77 | 96.20 | 1 | 10,088 | 0.01% |
大買/大賣/
|
| 2025/04/30 | 30 | 92.98 | 35 | 93.99 | 95.70 | -5 | 9,322 | -0.05% |
|
| 2025/04/29 | 12 | 84.71 | 19 | 85.99 | 87.00 | -7 | 9,337 | -0.07% |
|
| 2025/04/25 | 27 | 80.16 | 3 | 80.23 | 78.70 | 24 | 10,579 | 0.23% |
|
| 2025/04/24 | 2 | 79.55 | 2 | 79.75 | 78.50 | 0 | 11,384 | 0.00% |
|
| 2025/04/23 | 16 | 79.98 | 101 | 79.49 | 78.40 | -85 | 11,603 | -0.73% |
大賣/
|
| 2025/04/22 | 119 | 78.90 | 55 | 78.51 | 76.90 | 64 | 11,671 | 0.55% |
大買/
|
| 2025/04/21 | 71 | 78.99 | 70.1 | 81.06 | 78.30 | 0.9 | 11,840 | 0.01% |
|
| 2025/04/18 | 11 | 81.14 | 10 | 80.09 | 83.60 | 1 | 11,530 | 0.01% |
|
| 2025/04/16 | 4 | 78.23 | 4 | 79.05 | 77.30 | 0 | 12,101 | 0.00% |
|
| 2025/04/15 | 1 | 76.30 | 1 | 77.90 | 78.40 | 0 | 12,192 | 0.00% |
|
| 2025/04/14 | 5.1 | 72.55 | 7 | 71.59 | 71.30 | -1.9 | 12,746 | -0.01% |
|
| 2025/04/11 | 13 | 61.13 | 1 | 59.60 | 67.80 | 12 | 14,059 | 0.09% |
|
| 2025/04/10 | 1 | 66.20 | 10 | 66.20 | 66.20 | -9 | 14,418 | -0.06% |
|
| 2025/04/09 | 0 | 0.00 | 2 | 60.20 | 60.20 | -2 | 14,834 | -0.01% |
|
| 2025/04/01 | 0.1 | 82.80 | 0 | 0.00 | 82.60 | 0.1 | 15,912 | 0.00% |
|
| 2025/03/31 | 0 | 0.00 | 1.3 | 82.14 | 81.30 | -1.3 | 16,553 | -0.01% |
|
| 2025/03/28 | 8 | 87.58 | 6.3 | 86.35 | 86.00 | 1.7 | 17,280 | 0.01% |
|
| 2025/03/27 | 0 | 0.00 | 6 | 90.70 | 90.00 | -6 | 18,253 | -0.03% |
|
| 2025/03/26 | 0.1 | 93.40 | 0 | 0.00 | 93.20 | 0.1 | 18,515 | 0.00% |
|
| 2025/03/25 | 0 | 0.00 | 3 | 93.73 | 93.00 | -3 | 18,893 | -0.02% |
|
| 2025/03/24 | 1 | 96.60 | 1 | 96.70 | 95.40 | 0 | 19,036 | 0.00% |
|
| 2025/03/21 | 3.1 | 97.45 | 5 | 96.96 | 97.60 | -1.9 | 19,543 | -0.01% |
|
| 2025/03/20 | 3 | 99.80 | 3 | 103.17 | 99.80 | 0 | 19,693 | 0.00% |
|
| 2025/03/19 | 6 | 104.08 | 3 | 102.67 | 101.50 | 3 | 20,396 | 0.01% |
|
| 2025/03/18 | 4 | 101.50 | 7 | 102.00 | 101.00 | -3 | 20,579 | -0.01% |
|
| 2025/03/17 | 1 | 102.01 | 2.1 | 104.21 | 100.50 | -1.1 | 20,656 | -0.01% |
|
| 2025/03/14 | 28 | 102.82 | 25 | 102.66 | 102.50 | 3 | 20,658 | 0.01% |
|
| 2025/03/13 | 7 | 103.43 | 8.1 | 102.48 | 103.50 | -1.1 | 20,372 | -0.01% |
|
| 2025/03/12 | 14.1 | 98.35 | 52 | 95.12 | 96.10 | -37.9 | 20,077 | -0.19% |
|
| 2025/03/11 | 3.1 | 94.50 | 0 | 0.00 | 94.50 | 3.1 | 19,860 | 0.02% |
|
| 2025/03/10 | 0 | 108.50 | 0 | 0.00 | 105.00 | 0 | 19,825 | 0.00% |
|
| 2025/03/06 | 5 | 113.50 | 3 | 112.83 | 111.00 | 2 | 19,738 | 0.01% |
|
| 2025/03/05 | 14 | 112.86 | 14 | 114.18 | 112.50 | 0 | 19,664 | 0.00% |
|
| 2025/03/04 | 14 | 112.89 | 11 | 111.00 | 113.00 | 3 | 19,571 | 0.02% |
|
| 2025/03/03 | 14 | 117.21 | 14 | 114.57 | 114.00 | 0 | 19,444 | 0.00% |
|
| 2025/02/27 | 2.1 | 127.02 | 0.1 | 132.50 | 126.50 | 2 | 19,320 | 0.01% |
|
| 2025/02/26 | 0 | 135.00 | 0.3 | 130.50 | 133.00 | -0.3 | 19,282 | 0.00% |
|
| 2025/02/25 | 1 | 131.00 | 0.7 | 130.50 | 129.50 | 0.3 | 19,288 | 0.00% |
|
| 2025/02/24 | 0 | 136.00 | 0 | 131.00 | 136.00 | 0 | 19,263 | 0.00% |
|
| 2025/02/21 | 0.4 | 130.57 | 0 | 127.50 | 131.50 | 0.3 | 19,234 | 0.00% |
|
| 2025/02/19 | 0 | 134.00 | 0 | 0.00 | 133.00 | 0 | 19,230 | 0.00% |
|
| 2025/02/18 | 1 | 134.50 | 0 | 0.00 | 134.00 | 1 | 19,233 | 0.01% |
|
| 2025/02/17 | 0 | 135.50 | 0 | 0.00 | 135.00 | 0 | 19,234 | 0.00% |
|
| 2025/02/14 | 1 | 133.00 | 0 | 0.00 | 130.00 | 1 | 19,226 | 0.01% |
|
| 2025/02/13 | 6.1 | 131.28 | 0 | 0.00 | 130.50 | 6.1 | 19,237 | 0.03% |
|
| 2025/02/12 | 1.2 | 130.59 | 5 | 130.00 | 130.00 | -3.9 | 19,226 | -0.02% |
|
| 2025/02/11 | 24 | 138.79 | 19 | 139.03 | 138.50 | 5 | 19,188 | 0.03% |
|
| 2025/02/10 | 40.1 | 138.89 | 34.1 | 139.87 | 138.50 | 6 | 18,768 | 0.03% |
|
| 2025/02/07 | 65.1 | 129.75 | 76 | 128.82 | 135.50 | -11 | 18,039 | -0.06% |
|
| 2025/02/06 | 42 | 128.56 | 33.1 | 128.92 | 131.50 | 9 | 17,023 | 0.05% |
|
| 2025/02/05 | 33.1 | 114.80 | 33 | 116.71 | 120.00 | 0 | 16,518 | 0.00% |
|
| 2025/02/04 | 22 | 109.66 | 23 | 107.70 | 109.50 | -1 | 16,196 | -0.01% |
|
| 2025/02/03 | 16 | 111.91 | 14 | 114.15 | 111.50 | 2 | 15,952 | 0.01% |
|
| 2025/01/22 | 63 | 114.74 | 91 | 114.64 | 114.00 | -28 | 15,747 | -0.18% |
|
| 2025/01/21 | 113.1 | 116.02 | 105 | 117.41 | 113.50 | 8 | 15,385 | 0.05% |
大買/大賣/
|
| 2025/01/20 | 62 | 110.36 | 47.9 | 110.27 | 116.50 | 14.1 | 14,477 | 0.10% |
|
| 2025/01/17 | 45.1 | 111.17 | 31 | 110.10 | 106.00 | 14.1 | 13,909 | 0.10% |
|
| 2025/01/16 | 14 | 102.31 | 12 | 103.54 | 105.50 | 2 | 13,025 | 0.02% |
|
| 2025/01/15 | 7 | 95.83 | 10 | 96.38 | 96.00 | -3 | 12,776 | -0.02% |
|
| 2025/01/14 | 66 | 96.69 | 33 | 94.96 | 96.90 | 33 | 12,599 | 0.26% |
|
| 2025/01/13 | 41.2 | 95.94 | 46.1 | 95.55 | 95.90 | -4.9 | 12,286 | -0.04% |
|
| 2025/01/10 | 21.2 | 98.91 | 19 | 98.94 | 99.40 | 2.2 | 12,117 | 0.02% |
|
| 2025/01/09 | 20 | 98.14 | 36.1 | 101.70 | 94.90 | -16.1 | 11,970 | -0.13% |
|
| 2025/01/08 | 11 | 104.45 | 12.1 | 105.17 | 104.50 | -1.1 | 11,570 | -0.01% |
|
| 2025/01/07 | 48 | 108.78 | 51 | 108.40 | 108.00 | -3 | 11,329 | -0.03% |
|
| 2025/01/06 | 68.1 | 108.36 | 43 | 106.79 | 105.00 | 25.1 | 10,731 | 0.23% |
|
| 2025/01/03 | 23 | 99.65 | 29 | 99.44 | 103.00 | -6 | 9,397 | -0.06% |
|
| 2025/01/02 | 49 | 92.48 | 52 | 91.96 | 94.00 | -3 | 9,003 | -0.03% |
|
| 2024/12/31 | 24 | 91.21 | 25 | 90.89 | 91.90 | -1 | 8,601 | -0.01% |
|
| 2024/12/30 | 56 | 88.86 | 62 | 88.68 | 88.40 | -6 | 8,291 | -0.07% |
|
| 2024/12/27 | 5 | 88.50 | 6.1 | 89.21 | 86.70 | -1.1 | 8,112 | -0.01% |
|
| 2024/12/26 | 7.1 | 89.81 | 10.2 | 90.30 | 90.90 | -3.2 | 7,942 | -0.04% |
|
| 2024/12/25 | 23.2 | 93.87 | 28 | 93.24 | 94.00 | -4.8 | 7,695 | -0.06% |
|
| 2024/12/24 | 48 | 89.24 | 37 | 87.79 | 90.10 | 11 | 7,150 | 0.15% |
|
| 2024/12/23 | 52 | 86.15 | 67 | 86.11 | 84.50 | -15 | 6,544 | -0.23% |
|
| 2024/12/20 | 18 | 78.29 | 28.1 | 80.58 | 83.70 | -10.1 | 5,556 | -0.18% |
|
| 2024/12/19 | 24 | 72.64 | 23.3 | 73.04 | 76.10 | 0.8 | 5,305 | 0.01% |
|
| 2024/12/18 | 11 | 71.79 | 11 | 71.34 | 70.80 | 0 | 4,968 | 0.00% |
|
| 2024/12/17 | 39 | 70.46 | 54 | 71.33 | 72.10 | -15 | 4,824 | -0.31% |
|
| 2024/12/16 | 18 | 69.09 | 18 | 69.32 | 68.80 | 0 | 4,362 | 0.00% |
|
| 2024/12/13 | 98.3 | 70.01 | 83 | 70.38 | 68.90 | 15.3 | 4,230 | 0.36% |
|
| 2024/12/12 | 5 | 68.98 | 9.1 | 68.73 | 70.90 | -4.1 | 3,578 | -0.11% |
|
| 2024/12/11 | 11 | 63.64 | 7 | 63.50 | 64.50 | 4 | 3,367 | 0.12% |
|
| 2024/12/10 | 3.1 | 61.25 | 7 | 61.99 | 61.30 | -3.9 | 3,305 | -0.12% |
|
| 2024/12/09 | 2 | 57.45 | 1 | 57.10 | 57.10 | 1 | 3,396 | 0.03% |
|
| 2024/12/04 | 3 | 58.93 | 6 | 59.10 | 59.10 | -3 | 4,606 | -0.07% |
|
| 2024/12/03 | 0 | 0.00 | 2 | 59.20 | 58.90 | -2 | 4,715 | -0.04% |
|
| 2024/12/02 | 9 | 60.03 | 7 | 59.27 | 59.10 | 2 | 5,000 | 0.04% |
|
| 2024/11/29 | 1 | 57.90 | 2 | 57.85 | 58.50 | -1 | 5,135 | -0.02% |
|
| 2024/11/27 | 0 | 0.00 | 2 | 58.20 | 58.00 | -2 | 5,901 | -0.03% |
|
| 2024/11/26 | 5 | 60.90 | 0 | 0.00 | 60.10 | 5 | 5,924 | 0.08% |
|
| 2024/11/25 | 6 | 61.10 | 0 | 0.00 | 60.00 | 6 | 5,971 | 0.10% |
|
| 2024/11/22 | 5 | 60.38 | 4 | 60.45 | 60.30 | 1 | 6,004 | 0.02% |
|
| 2024/11/20 | 1 | 57.70 | 3 | 57.60 | 57.80 | -2 | 6,085 | -0.03% |
|
| 2024/11/19 | 8 | 57.79 | 1 | 58.30 | 58.60 | 7 | 6,149 | 0.11% |
|
| 2024/11/18 | 7 | 57.84 | 15 | 58.57 | 57.10 | -8 | 6,253 | -0.13% |
|
| 2024/11/15 | 1 | 60.60 | 0 | 0.00 | 60.40 | 1 | 6,425 | 0.02% |
|
| 2024/11/14 | 1 | 60.80 | 0 | 0.00 | 60.30 | 1 | 6,584 | 0.02% |
|
| 2024/11/13 | 5 | 61.32 | 4 | 61.00 | 60.70 | 1 | 6,710 | 0.01% |
|
| 2024/11/12 | 2 | 60.90 | 2 | 61.10 | 60.80 | 0 | 7,229 | 0.00% |
|
| 2024/11/11 | 3 | 62.70 | 3 | 62.00 | 62.00 | 0 | 7,587 | 0.00% |
|
| 2024/11/08 | 4 | 65.38 | 4 | 64.75 | 64.20 | 0 | 7,938 | 0.00% |
|
| 2024/11/07 | 8 | 66.49 | 8 | 67.33 | 67.20 | 0 | 8,309 | 0.00% |
|
| 2024/11/06 | 7 | 64.73 | 4 | 65.13 | 65.00 | 3 | 8,457 | 0.04% |
|
| 2024/11/05 | 2 | 64.40 | 4 | 64.28 | 63.50 | -2 | 8,482 | -0.02% |
|
| 2024/11/01 | 1 | 62.10 | 1 | 62.50 | 62.50 | 0 | 8,602 | 0.00% |
|
| 2024/10/30 | 2 | 62.75 | 0 | 0.00 | 61.70 | 2 | 8,893 | 0.02% |
|
| 2024/10/29 | 1 | 62.10 | 1 | 62.40 | 62.20 | 0 | 9,031 | 0.00% |
|
| 2024/10/28 | 1 | 63.20 | 0 | 0.00 | 63.10 | 1 | 9,054 | 0.01% |
|
| 2024/10/25 | 3 | 65.00 | 0 | 0.00 | 64.00 | 3 | 9,084 | 0.03% |
|
| 2024/10/23 | 3 | 68.07 | 0 | 67.60 | 67.70 | 3 | 9,166 | 0.03% |
|
| 2024/10/22 | 9 | 68.59 | 9 | 67.38 | 68.30 | 0 | 9,266 | 0.00% |
|
| 2024/10/21 | 3 | 67.80 | 0 | 0.00 | 67.20 | 3 | 9,289 | 0.03% |
|
| 2024/10/18 | 2 | 67.80 | 1 | 68.70 | 67.80 | 1 | 9,359 | 0.01% |
|
| 2024/10/17 | 3 | 67.27 | 2.1 | 68.00 | 68.00 | 0.9 | 9,297 | 0.01% |
|
| 2024/10/16 | 2 | 67.70 | 4 | 66.50 | 66.50 | -2 | 9,157 | -0.02% |
|
| 2024/10/15 | 2 | 64.60 | 0 | 0.00 | 65.30 | 2 | 8,966 | 0.02% |
|
| 2024/10/04 | 2 | 62.50 | 0 | 0.00 | 62.10 | 2 | 9,395 | 0.02% |
|
| 2024/10/01 | 1.1 | 65.24 | 0 | 0.00 | 64.70 | 1.1 | 9,702 | 0.01% |
|
| 2024/09/30 | 0 | 0.00 | 2 | 65.10 | 65.00 | -2 | 10,109 | -0.02% |
|
| 2024/09/27 | 0 | 0.00 | 6 | 67.53 | 66.80 | -6 | 10,167 | -0.06% |
|
| 2024/09/26 | 18 | 69.52 | 14 | 69.24 | 67.90 | 4 | 10,140 | 0.04% |
|
| 2024/09/25 | 5 | 68.72 | 6.2 | 69.43 | 70.00 | -1.2 | 10,222 | -0.01% |
|
| 2024/09/24 | 0 | 0.00 | 3 | 65.60 | 66.00 | -3 | 10,315 | -0.03% |
|
| 2024/09/20 | 5 | 68.26 | 2 | 68.90 | 68.40 | 3 | 10,303 | 0.03% |
|
| 2024/09/19 | 1 | 68.50 | 7 | 68.37 | 68.40 | -6 | 10,245 | -0.06% |
|
| 2024/09/18 | 1.1 | 68.90 | 1 | 69.40 | 67.70 | 0.1 | 10,197 | 0.00% |
|
| 2024/09/16 | 0.2 | 67.40 | 0 | 0.00 | 68.00 | 0.2 | 10,115 | 0.00% |
|
| 2024/09/13 | 25 | 66.49 | 26 | 66.85 | 66.50 | -1 | 10,030 | -0.01% |
|
| 2024/09/12 | 8 | 65.89 | 8 | 66.03 | 67.10 | 0 | 9,990 | 0.00% |
|
| 2024/09/11 | 1 | 65.00 | 1 | 64.00 | 62.70 | 0 | 9,879 | 0.00% |
|
| 2024/09/10 | 36 | 66.46 | 38 | 63.90 | 64.20 | -2 | 9,869 | -0.02% |
|
| 2024/09/09 | 50 | 69.11 | 49 | 69.59 | 67.90 | 1 | 9,758 | 0.01% |
|
| 2024/09/06 | 71 | 70.19 | 72.2 | 70.49 | 69.90 | -1.2 | 9,598 | -0.01% |
|
| 2024/09/05 | 21 | 68.57 | 17 | 68.87 | 67.30 | 4 | 8,996 | 0.04% |
|
| 2024/09/04 | 2 | 65.80 | 2 | 65.05 | 65.70 | 0 | 8,919 | 0.00% |
|
| 2024/09/03 | 20 | 69.48 | 17 | 68.89 | 68.40 | 3 | 9,051 | 0.03% |
|
| 2024/09/02 | 4 | 67.03 | 0 | 0.00 | 68.50 | 4 | 8,997 | 0.04% |
|
| 2024/08/30 | 29 | 69.55 | 33 | 69.37 | 67.40 | -4 | 8,996 | -0.04% |
|
| 2024/08/29 | 6 | 66.78 | 2 | 69.70 | 69.70 | 4 | 8,680 | 0.05% |
|
| 2024/08/28 | 0.1 | 63.60 | 0 | 0.00 | 63.40 | 0.1 | 8,987 | 0.00% |
|
| 2024/08/27 | 2 | 64.00 | 0 | 0.00 | 64.50 | 2 | 9,145 | 0.02% |
|
| 2024/08/26 | 0 | 0.00 | 2 | 62.10 | 61.50 | -2 | 9,196 | -0.02% |
|
| 2024/08/21 | 1.1 | 65.55 | 0 | 0.00 | 64.90 | 1.1 | 9,877 | 0.01% |
|
| 2024/08/20 | 6.2 | 67.59 | 8 | 68.08 | 66.90 | -1.8 | 9,911 | -0.02% |
|
| 2024/08/19 | 22 | 68.80 | 28 | 68.71 | 68.70 | -6 | 9,938 | -0.06% |
|
| 2024/08/16 | 13 | 67.13 | 10 | 67.23 | 67.80 | 3 | 9,970 | 0.03% |
|
| 2024/08/15 | 16.2 | 66.88 | 15 | 66.71 | 66.00 | 1.2 | 9,998 | 0.01% |
|
| 2024/08/14 | 108 | 68.16 | 116 | 68.86 | 67.40 | -8 | 10,265 | -0.08% |
大買/大賣/
|
| 2024/08/13 | 59 | 65.85 | 56 | 64.81 | 68.30 | 3 | 10,030 | 0.03% |
|
| 2024/08/12 | 25.3 | 65.80 | 21 | 65.96 | 63.90 | 4.3 | 10,045 | 0.04% |
|
| 2024/08/09 | 13 | 64.16 | 9 | 64.84 | 66.60 | 4 | 10,265 | 0.04% |
|
| 2024/08/08 | 10 | 60.52 | 19 | 61.17 | 60.60 | -9 | 10,072 | -0.09% |
|
| 2024/08/07 | 1 | 57.20 | 1 | 55.60 | 57.40 | 0 | 9,927 | 0.00% |
|
| 2024/08/06 | 21 | 52.40 | 19 | 52.66 | 52.20 | 2 | 10,024 | 0.02% |
|
| 2024/08/05 | 2 | 57.45 | 1 | 57.11 | 56.70 | 1 | 10,061 | 0.01% |
|
| 2024/08/02 | 6 | 62.92 | 9.5 | 63.39 | 62.90 | -3.5 | 10,591 | -0.03% |
|
| 2024/08/01 | 0.5 | 63.70 | 4 | 63.78 | 63.80 | -3.5 | 10,493 | -0.03% |
|
| 2024/07/31 | 0 | 0.00 | 3 | 58.00 | 58.00 | -3 | 10,417 | -0.03% |
|
| 2024/07/30 | 13 | 55.01 | 10 | 55.45 | 56.30 | 3 | 10,510 | 0.03% |
|
| 2024/07/29 | 17 | 58.86 | 27 | 58.64 | 56.00 | -10 | 10,555 | -0.09% |
|
| 2024/07/26 | 9 | 61.87 | 9.2 | 61.82 | 62.00 | -0.2 | 10,616 | 0.00% |
|
| 2024/07/23 | 15 | 62.11 | 8 | 62.11 | 62.90 | 7 | 11,120 | 0.06% |
|
| 2024/07/22 | 8.1 | 60.68 | 13 | 59.74 | 59.60 | -4.9 | 11,174 | -0.04% |
|
| 2024/07/19 | 3 | 61.43 | 6 | 61.82 | 60.20 | -3 | 11,208 | -0.03% |
|
| 2024/07/18 | 2 | 61.00 | 0 | 0.00 | 61.00 | 2 | 11,409 | 0.02% |
|
| 2024/07/17 | 4 | 61.00 | 3 | 61.10 | 61.10 | 1 | 11,473 | 0.01% |
|
| 2024/07/16 | 2 | 60.10 | 1 | 60.60 | 60.60 | 1 | 11,470 | 0.01% |
|
| 2024/07/15 | 10 | 61.56 | 10 | 61.77 | 61.20 | 0 | 11,483 | 0.00% |
|
| 2024/07/12 | 8 | 63.78 | 9 | 63.98 | 63.60 | -1 | 11,475 | -0.01% |
|
| 2024/07/10 | 10 | 63.66 | 8 | 63.99 | 63.30 | 2 | 11,332 | 0.02% |
|
| 2024/07/09 | 14 | 61.90 | 8 | 62.69 | 63.00 | 6 | 11,320 | 0.05% |
|
| 2024/07/08 | 5 | 65.62 | 5.1 | 66.30 | 64.60 | -0.1 | 11,312 | 0.00% |
|
| 2024/07/05 | 20 | 66.65 | 12 | 66.75 | 66.20 | 8 | 11,318 | 0.07% |
|
| 2024/07/04 | 6 | 64.68 | 10.6 | 64.39 | 64.60 | -4.6 | 11,351 | -0.04% |
|
| 2024/07/03 | 3 | 59.57 | 3 | 59.73 | 59.50 | 0 | 10,966 | 0.00% |
|
| 2024/07/02 | 13 | 58.82 | 13 | 59.62 | 59.20 | 0 | 11,115 | 0.00% |
|
| 2024/07/01 | 11 | 59.55 | 15 | 59.50 | 59.80 | -4 | 11,188 | -0.04% |
|
| 2024/06/28 | 95 | 57.81 | 94.2 | 59.54 | 59.10 | 0.8 | 11,076 | 0.01% |
|
| 2024/06/26 | 2 | 55.15 | 5 | 55.16 | 55.30 | -3 | 10,915 | -0.03% |
|
| 2024/06/25 | 2.1 | 53.26 | 2 | 53.30 | 53.80 | 0.1 | 11,000 | 0.00% |
|
| 2024/06/24 | 1 | 54.30 | 3 | 54.00 | 54.20 | -2 | 11,210 | -0.02% |
|
| 2024/06/21 | 3 | 54.10 | 5 | 54.14 | 53.90 | -2 | 11,440 | -0.02% |
|
| 2024/06/20 | 6 | 55.10 | 0 | 0.00 | 55.40 | 6 | 11,507 | 0.05% |
|
| 2024/06/19 | 1.1 | 55.02 | 2 | 55.20 | 54.90 | -1 | 11,485 | -0.01% |
|
| 2024/06/18 | 2 | 57.95 | 2 | 58.50 | 57.50 | 0 | 11,446 | 0.00% |
|
| 2024/06/17 | 2 | 58.50 | 1 | 58.90 | 58.30 | 1 | 11,576 | 0.01% |
|
| 2024/06/14 | 12 | 58.63 | 10 | 58.49 | 57.80 | 2 | 11,527 | 0.02% |
|
| 2024/06/13 | 22 | 60.35 | 25 | 59.63 | 59.80 | -3 | 11,455 | -0.03% |
|
| 2024/06/12 | 12 | 57.81 | 10 | 57.69 | 60.70 | 2 | 11,313 | 0.02% |
|
| 2024/06/11 | 20.1 | 57.49 | 20 | 57.03 | 57.60 | 0.1 | 11,174 | 0.00% |
|
| 2024/06/07 | 15.1 | 60.33 | 16 | 60.46 | 60.30 | -0.9 | 11,064 | -0.01% |
|
| 2024/06/06 | 12 | 57.98 | 8 | 59.03 | 59.40 | 4 | 10,816 | 0.04% |
|
| 2024/06/05 | 7 | 55.80 | 70 | 56.58 | 56.20 | -63 | 10,576 | -0.60% |
|
| 2024/06/04 | 14 | 60.67 | 6 | 61.80 | 58.20 | 8 | 10,436 | 0.08% |
|
| 2024/06/03 | 81 | 61.78 | 16 | 60.68 | 62.50 | 65 | 10,190 | 0.64% |
|
| 2024/05/31 | 7 | 56.93 | 10 | 56.87 | 57.30 | -3 | 9,665 | -0.03% |
|
| 2024/05/30 | 6 | 55.97 | 11 | 56.57 | 55.70 | -5 | 9,467 | -0.05% |
|
| 2024/05/29 | 45.1 | 56.29 | 51 | 56.47 | 56.30 | -5.9 | 9,333 | -0.06% |
|
| 2024/05/28 | 15 | 55.75 | 8 | 55.61 | 55.40 | 7 | 9,129 | 0.08% |
|
| 2024/05/27 | 2 | 50.15 | 2 | 51.95 | 54.60 | 0 | 8,644 | 0.00% |
|
| 2024/05/24 | 5 | 48.99 | 6 | 49.59 | 49.70 | -1 | 8,500 | -0.01% |
|
| 2024/05/23 | 11 | 49.70 | 8 | 50.58 | 48.95 | 3 | 8,397 | 0.04% |
|
| 2024/05/22 | 20 | 52.47 | 17 | 52.31 | 52.00 | 3 | 8,259 | 0.04% |
|
| 2024/05/21 | 43 | 52.23 | 44 | 51.69 | 51.70 | -1 | 8,029 | -0.01% |
|
| 2024/05/20 | 63 | 51.49 | 63 | 51.68 | 51.20 | 0 | 7,821 | 0.00% |
|
| 2024/05/17 | 38 | 50.69 | 42 | 50.82 | 51.30 | -4 | 7,405 | -0.05% |
|
| 2024/05/16 | 16 | 50.63 | 415.1 | 49.95 | 48.80 | -399.1 | 7,100 | -5.62% |
大賣/鉅額交易
|
| 2024/05/15 | 219 | 51.87 | 89.5 | 52.08 | 50.50 | 129.5 | 6,705 | 1.93% |
大買/鉅額交易
|
