和椿 (6215)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
112.5
漲跌
▼0.5
漲幅
-0.44%
成交量
6,623張
產業
上市其他電子類股
195人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/04	14	112.89	11	111.00	113.00	3	19,571	0.02%
2025/03/03	14	117.21	14	114.57	114.00	0	19,444	0.00%
2025/02/27	2.1	127.02	0.1	132.50	126.50	2	19,320	0.01%
2025/02/26	0	135.00	0.3	130.50	133.00	-0.3	19,282	0.00%
2025/02/25	1	131.00	0.7	130.50	129.50	0.3	19,288	0.00%
2025/02/24	0	136.00	0	131.00	136.00	0	19,263	0.00%
2025/02/21	0.4	130.57	0	127.50	131.50	0.3	19,234	0.00%
2025/02/19	0	134.00	0	0.00	133.00	0	19,230	0.00%
2025/02/18	1	134.50	0	0.00	134.00	1	19,233	0.01%
2025/02/17	0	135.50	0	0.00	135.00	0	19,234	0.00%
2025/02/14	1	133.00	0	0.00	130.00	1	19,226	0.01%
2025/02/13	6.1	131.28	0	0.00	130.50	6.1	19,237	0.03%
2025/02/12	1.2	130.59	5	130.00	130.00	-3.9	19,226	-0.02%
2025/02/11	24	138.79	19	139.03	138.50	5	19,188	0.03%
2025/02/10	40.1	138.89	34.1	139.87	138.50	6	18,768	0.03%
2025/02/07	65.1	129.75	76	128.82	135.50	-11	18,039	-0.06%
2025/02/06	42	128.56	33.1	128.92	131.50	9	17,023	0.05%
2025/02/05	33.1	114.80	33	116.71	120.00	0	16,518	0.00%
2025/02/04	22	109.66	23	107.70	109.50	-1	16,196	-0.01%
2025/02/03	16	111.91	14	114.15	111.50	2	15,952	0.01%
2025/01/22	63	114.74	91	114.64	114.00	-28	15,747	-0.18%
2025/01/21	113.1	116.02	105	117.41	113.50	8	15,385	0.05%	大買/大賣/
2025/01/20	62	110.36	47.9	110.27	116.50	14.1	14,477	0.10%
2025/01/17	45.1	111.17	31	110.10	106.00	14.1	13,909	0.10%
2025/01/16	14	102.31	12	103.54	105.50	2	13,025	0.02%
2025/01/15	7	95.83	10	96.38	96.00	-3	12,776	-0.02%
2025/01/14	66	96.69	33	94.96	96.90	33	12,599	0.26%
2025/01/13	41.2	95.94	46.1	95.55	95.90	-4.9	12,286	-0.04%
2025/01/10	21.2	98.91	19	98.94	99.40	2.2	12,117	0.02%
2025/01/09	20	98.14	36.1	101.70	94.90	-16.1	11,970	-0.13%
2025/01/08	11	104.45	12.1	105.17	104.50	-1.1	11,570	-0.01%
2025/01/07	48	108.78	51	108.40	108.00	-3	11,329	-0.03%
2025/01/06	68.1	108.36	43	106.79	105.00	25.1	10,731	0.23%
2025/01/03	23	99.65	29	99.44	103.00	-6	9,397	-0.06%
2025/01/02	49	92.48	52	91.96	94.00	-3	9,003	-0.03%
2024/12/31	24	91.21	25	90.89	91.90	-1	8,601	-0.01%
2024/12/30	56	88.86	62	88.68	88.40	-6	8,291	-0.07%
2024/12/27	5	88.50	6.1	89.21	86.70	-1.1	8,112	-0.01%
2024/12/26	7.1	89.81	10.2	90.30	90.90	-3.2	7,942	-0.04%
2024/12/25	23.2	93.87	28	93.24	94.00	-4.8	7,695	-0.06%
2024/12/24	48	89.24	37	87.79	90.10	11	7,150	0.15%
2024/12/23	52	86.15	67	86.11	84.50	-15	6,544	-0.23%
2024/12/20	18	78.29	28.1	80.58	83.70	-10.1	5,556	-0.18%
2024/12/19	24	72.64	23.3	73.04	76.10	0.8	5,305	0.01%
2024/12/18	11	71.79	11	71.34	70.80	0	4,968	0.00%
2024/12/17	39	70.46	54	71.33	72.10	-15	4,824	-0.31%
2024/12/16	18	69.09	18	69.32	68.80	0	4,362	0.00%
2024/12/13	98.3	70.01	83	70.38	68.90	15.3	4,230	0.36%
2024/12/12	5	68.98	9.1	68.73	70.90	-4.1	3,578	-0.11%
2024/12/11	11	63.64	7	63.50	64.50	4	3,367	0.12%
2024/12/10	3.1	61.25	7	61.99	61.30	-3.9	3,305	-0.12%
2024/12/09	2	57.45	1	57.10	57.10	1	3,396	0.03%
2024/12/04	3	58.93	6	59.10	59.10	-3	4,606	-0.07%
2024/12/03	0	0.00	2	59.20	58.90	-2	4,715	-0.04%
2024/12/02	9	60.03	7	59.27	59.10	2	5,000	0.04%
2024/11/29	1	57.90	2	57.85	58.50	-1	5,135	-0.02%
2024/11/27	0	0.00	2	58.20	58.00	-2	5,901	-0.03%
2024/11/26	5	60.90	0	0.00	60.10	5	5,924	0.08%
2024/11/25	6	61.10	0	0.00	60.00	6	5,971	0.10%
2024/11/22	5	60.38	4	60.45	60.30	1	6,004	0.02%
2024/11/20	1	57.70	3	57.60	57.80	-2	6,085	-0.03%
2024/11/19	8	57.79	1	58.30	58.60	7	6,149	0.11%
2024/11/18	7	57.84	15	58.57	57.10	-8	6,253	-0.13%
2024/11/15	1	60.60	0	0.00	60.40	1	6,425	0.02%
2024/11/14	1	60.80	0	0.00	60.30	1	6,584	0.02%
2024/11/13	5	61.32	4	61.00	60.70	1	6,710	0.01%
2024/11/12	2	60.90	2	61.10	60.80	0	7,229	0.00%
2024/11/11	3	62.70	3	62.00	62.00	0	7,587	0.00%
2024/11/08	4	65.38	4	64.75	64.20	0	7,938	0.00%
2024/11/07	8	66.49	8	67.33	67.20	0	8,309	0.00%
2024/11/06	7	64.73	4	65.13	65.00	3	8,457	0.04%
2024/11/05	2	64.40	4	64.28	63.50	-2	8,482	-0.02%
2024/11/01	1	62.10	1	62.50	62.50	0	8,602	0.00%
2024/10/30	2	62.75	0	0.00	61.70	2	8,893	0.02%
2024/10/29	1	62.10	1	62.40	62.20	0	9,031	0.00%
2024/10/28	1	63.20	0	0.00	63.10	1	9,054	0.01%
2024/10/25	3	65.00	0	0.00	64.00	3	9,084	0.03%
2024/10/23	3	68.07	0	67.60	67.70	3	9,166	0.03%
2024/10/22	9	68.59	9	67.38	68.30	0	9,266	0.00%
2024/10/21	3	67.80	0	0.00	67.20	3	9,289	0.03%
2024/10/18	2	67.80	1	68.70	67.80	1	9,359	0.01%
2024/10/17	3	67.27	2.1	68.00	68.00	0.9	9,297	0.01%
2024/10/16	2	67.70	4	66.50	66.50	-2	9,157	-0.02%
2024/10/15	2	64.60	0	0.00	65.30	2	8,966	0.02%
2024/10/04	2	62.50	0	0.00	62.10	2	9,395	0.02%
2024/10/01	1.1	65.24	0	0.00	64.70	1.1	9,702	0.01%
2024/09/30	0	0.00	2	65.10	65.00	-2	10,109	-0.02%
2024/09/27	0	0.00	6	67.53	66.80	-6	10,167	-0.06%
2024/09/26	18	69.52	14	69.24	67.90	4	10,140	0.04%
2024/09/25	5	68.72	6.2	69.43	70.00	-1.2	10,222	-0.01%
2024/09/24	0	0.00	3	65.60	66.00	-3	10,315	-0.03%
2024/09/20	5	68.26	2	68.90	68.40	3	10,303	0.03%
2024/09/19	1	68.50	7	68.37	68.40	-6	10,245	-0.06%
2024/09/18	1.1	68.90	1	69.40	67.70	0.1	10,197	0.00%
2024/09/16	0.2	67.40	0	0.00	68.00	0.2	10,115	0.00%
2024/09/13	25	66.49	26	66.85	66.50	-1	10,030	-0.01%
2024/09/12	8	65.89	8	66.03	67.10	0	9,990	0.00%
2024/09/11	1	65.00	1	64.00	62.70	0	9,879	0.00%
2024/09/10	36	66.46	38	63.90	64.20	-2	9,869	-0.02%
2024/09/09	50	69.11	49	69.59	67.90	1	9,758	0.01%
2024/09/06	71	70.19	72.2	70.49	69.90	-1.2	9,598	-0.01%
2024/09/05	21	68.57	17	68.87	67.30	4	8,996	0.04%
2024/09/04	2	65.80	2	65.05	65.70	0	8,919	0.00%
2024/09/03	20	69.48	17	68.89	68.40	3	9,051	0.03%
2024/09/02	4	67.03	0	0.00	68.50	4	8,997	0.04%
2024/08/30	29	69.55	33	69.37	67.40	-4	8,996	-0.04%
2024/08/29	6	66.78	2	69.70	69.70	4	8,680	0.05%
2024/08/28	0.1	63.60	0	0.00	63.40	0.1	8,987	0.00%
2024/08/27	2	64.00	0	0.00	64.50	2	9,145	0.02%
2024/08/26	0	0.00	2	62.10	61.50	-2	9,196	-0.02%
2024/08/21	1.1	65.55	0	0.00	64.90	1.1	9,877	0.01%
2024/08/20	6.2	67.59	8	68.08	66.90	-1.8	9,911	-0.02%
2024/08/19	22	68.80	28	68.71	68.70	-6	9,938	-0.06%
2024/08/16	13	67.13	10	67.23	67.80	3	9,970	0.03%
2024/08/15	16.2	66.88	15	66.71	66.00	1.2	9,998	0.01%
2024/08/14	108	68.16	116	68.86	67.40	-8	10,265	-0.08%	大買/大賣/
2024/08/13	59	65.85	56	64.81	68.30	3	10,030	0.03%
2024/08/12	25.3	65.80	21	65.96	63.90	4.3	10,045	0.04%
2024/08/09	13	64.16	9	64.84	66.60	4	10,265	0.04%
2024/08/08	10	60.52	19	61.17	60.60	-9	10,072	-0.09%
2024/08/07	1	57.20	1	55.60	57.40	0	9,927	0.00%
2024/08/06	21	52.40	19	52.66	52.20	2	10,024	0.02%
2024/08/05	2	57.45	1	57.11	56.70	1	10,061	0.01%
2024/08/02	6	62.92	9.5	63.39	62.90	-3.5	10,591	-0.03%
2024/08/01	0.5	63.70	4	63.78	63.80	-3.5	10,493	-0.03%
2024/07/31	0	0.00	3	58.00	58.00	-3	10,417	-0.03%
2024/07/30	13	55.01	10	55.45	56.30	3	10,510	0.03%
2024/07/29	17	58.86	27	58.64	56.00	-10	10,555	-0.09%
2024/07/26	9	61.87	9.2	61.82	62.00	-0.2	10,616	0.00%
2024/07/23	15	62.11	8	62.11	62.90	7	11,120	0.06%
2024/07/22	8.1	60.68	13	59.74	59.60	-4.9	11,174	-0.04%
2024/07/19	3	61.43	6	61.82	60.20	-3	11,208	-0.03%
2024/07/18	2	61.00	0	0.00	61.00	2	11,409	0.02%
2024/07/17	4	61.00	3	61.10	61.10	1	11,473	0.01%
2024/07/16	2	60.10	1	60.60	60.60	1	11,470	0.01%
2024/07/15	10	61.56	10	61.77	61.20	0	11,483	0.00%
2024/07/12	8	63.78	9	63.98	63.60	-1	11,475	-0.01%
2024/07/10	10	63.66	8	63.99	63.30	2	11,332	0.02%
2024/07/09	14	61.90	8	62.69	63.00	6	11,320	0.05%
2024/07/08	5	65.62	5.1	66.30	64.60	-0.1	11,312	0.00%
2024/07/05	20	66.65	12	66.75	66.20	8	11,318	0.07%
2024/07/04	6	64.68	10.6	64.39	64.60	-4.6	11,351	-0.04%
2024/07/03	3	59.57	3	59.73	59.50	0	10,966	0.00%
2024/07/02	13	58.82	13	59.62	59.20	0	11,115	0.00%
2024/07/01	11	59.55	15	59.50	59.80	-4	11,188	-0.04%
2024/06/28	95	57.81	94.2	59.54	59.10	0.8	11,076	0.01%
2024/06/26	2	55.15	5	55.16	55.30	-3	10,915	-0.03%
2024/06/25	2.1	53.26	2	53.30	53.80	0.1	11,000	0.00%
2024/06/24	1	54.30	3	54.00	54.20	-2	11,210	-0.02%
2024/06/21	3	54.10	5	54.14	53.90	-2	11,440	-0.02%
2024/06/20	6	55.10	0	0.00	55.40	6	11,507	0.05%
2024/06/19	1.1	55.02	2	55.20	54.90	-1	11,485	-0.01%
2024/06/18	2	57.95	2	58.50	57.50	0	11,446	0.00%
2024/06/17	2	58.50	1	58.90	58.30	1	11,576	0.01%
2024/06/14	12	58.63	10	58.49	57.80	2	11,527	0.02%
2024/06/13	22	60.35	25	59.63	59.80	-3	11,455	-0.03%
2024/06/12	12	57.81	10	57.69	60.70	2	11,313	0.02%
2024/06/11	20.1	57.49	20	57.03	57.60	0.1	11,174	0.00%
2024/06/07	15.1	60.33	16	60.46	60.30	-0.9	11,064	-0.01%
2024/06/06	12	57.98	8	59.03	59.40	4	10,816	0.04%
2024/06/05	7	55.80	70	56.58	56.20	-63	10,576	-0.60%
2024/06/04	14	60.67	6	61.80	58.20	8	10,436	0.08%
2024/06/03	81	61.78	16	60.68	62.50	65	10,190	0.64%
2024/05/31	7	56.93	10	56.87	57.30	-3	9,665	-0.03%
2024/05/30	6	55.97	11	56.57	55.70	-5	9,467	-0.05%
2024/05/29	45.1	56.29	51	56.47	56.30	-5.9	9,333	-0.06%
2024/05/28	15	55.75	8	55.61	55.40	7	9,129	0.08%
2024/05/27	2	50.15	2	51.95	54.60	0	8,644	0.00%
2024/05/24	5	48.99	6	49.59	49.70	-1	8,500	-0.01%
2024/05/23	11	49.70	8	50.58	48.95	3	8,397	0.04%
2024/05/22	20	52.47	17	52.31	52.00	3	8,259	0.04%
2024/05/21	43	52.23	44	51.69	51.70	-1	8,029	-0.01%
2024/05/20	63	51.49	63	51.68	51.20	0	7,821	0.00%
2024/05/17	38	50.69	42	50.82	51.30	-4	7,405	-0.05%
2024/05/16	16	50.63	415.1	49.95	48.80	-399.1	7,100	-5.62%	大賣/鉅額交易
2024/05/15	219	51.87	89.5	52.08	50.50	129.5	6,705	1.93%	大買/鉅額交易
2024/05/14	272	48.90	3	48.25	47.70	269	6,117	4.40%	大買/鉅額交易
2024/05/13	4	45.60	159	45.83	45.50	-155	5,893	-2.63%	大賣/鉅額交易
2024/05/10	4	46.45	4	46.51	47.30	0	5,825	0.00%
2024/05/09	219	47.02	64	45.82	45.85	155	5,668	2.73%	大買/鉅額交易
2024/05/08	31	48.42	64.1	47.91	45.85	-33.1	5,517	-0.60%
2024/05/07	30	44.66	10	45.02	46.25	20	4,924	0.41%
2024/05/06	5	42.30	5	44.30	42.05	0	4,720	0.00%
2024/05/03	20	45.10	6	44.60	44.40	14	4,641	0.30%
2024/05/02	5	43.10	7	44.09	43.10	-2	4,513	-0.04%
2024/04/30	12	43.74	21	43.94	43.75	-9	4,421	-0.20%
2024/04/29	48.1	47.90	37	47.17	44.85	11.1	4,271	0.26%
2024/04/26	6	44.23	3	45.30	45.65	3	3,684	0.08%
2024/04/25	9	41.52	10	41.17	41.50	-1	3,495	-0.03%
2024/04/24	16	40.98	15	41.46	41.30	1	3,367	0.03%
2024/04/23	1	38.10	1	39.50	39.50	0	3,049	0.00%
2024/04/22	3	37.43	0	0.00	35.95	3	2,941	0.10%
2024/04/19	1	38.35	0	0.00	38.35	1	2,901	0.03%
2024/04/18	2	37.78	1	38.40	37.50	1	2,835	0.04%
2024/04/17	6	36.58	1	37.20	37.45	5	2,790	0.18%
2024/04/15	1	38.50	8	38.01	37.20	-7	2,714	-0.26%
2024/04/12	2	40.10	1	40.35	39.90	1	2,640	0.04%
2024/04/11	2	39.83	2.3	39.73	39.90	-0.3	2,528	-0.01%
2024/04/10	7	45.81	7.5	45.66	43.65	-0.5	2,318	-0.02%
2024/04/09	2	42.90	3	43.47	43.75	-1	1,928	-0.05%
2024/04/08	8.5	38.67	5	39.70	39.80	3.5	1,878	0.19%
2024/04/03	0	0.00	2	35.88	36.20	-2	1,644	-0.12%
2024/04/02	6	36.08	7	35.81	34.70	-1	1,501	-0.07%
2024/04/01	6	35.34	6	35.88	35.40	0	1,410	0.00%
2024/03/29	1	34.80	0.1	34.70	34.10	0.9	1,317	0.07%
2024/03/28	5	35.17	5	35.77	35.30	0	1,279	0.00%
2024/03/27	45	35.36	49.1	34.28	35.60	-4	1,143	-0.35%
2024/03/26	6.1	34.76	1	32.95	34.00	5.1	901	0.56%
2024/03/25	6	32.49	1	31.80	32.45	5	641	0.78%
2024/03/20	4	31.28	6	33.53	30.30	-2	486	-0.41%
2024/03/19	1	30.20	1	30.50	30.80	0	306	0.00%
2024/03/07	1	29.30	1	28.50	28.50	0	276	0.00%