旺矽 (6223)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
779
漲跌
▲49
漲幅
+6.71%
成交量
3,392張
產業
上櫃半導體類股▲2.62%
680人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/04	0.1	730.22	0.1	706.00	730.00	0	2,930	0.00%
2025/03/03	6.1	731.24	6	735.33	725.00	0.1	2,913	0.00%
2025/02/27	17.3	787.09	16	787.88	781.00	1.3	2,875	0.04%
2025/02/26	0.1	781.61	0	0.00	778.00	0.1	2,847	0.00%
2025/02/25	3	792.01	0	0.00	783.00	3	2,842	0.11%
2025/02/24	7.2	809.54	7	824.29	811.00	0.2	2,816	0.01%
2025/02/21	0	868.25	1	869.41	864.00	-1	2,782	-0.04%
2025/02/20	11	897.18	11	882.45	878.00	0	2,777	0.00%
2025/02/19	1	894.50	2	899.98	891.00	-1	2,765	-0.04%
2025/02/18	1	876.00	1	878.10	875.00	0	2,760	0.00%
2025/02/17	2.1	865.85	0	0.00	860.00	2.1	2,771	0.07%
2025/02/14	2	875.50	3.2	875.61	866.00	-1.2	2,828	-0.04%
2025/02/11	2	859.00	2	851.00	850.00	0	2,835	0.00%
2025/02/10	0	826.00	0	0.00	821.00	0	2,817	0.00%
2025/02/07	5	835.80	5	842.40	849.00	0	2,814	0.00%
2025/02/06	6	832.17	5	836.80	823.00	1	2,812	0.04%
2025/02/05	3	785.67	3	798.99	820.00	0	2,786	0.00%
2025/02/04	1.1	742.96	1.1	750.23	746.00	-0.1	2,765	0.00%
2025/01/22	2	881.00	2	887.50	881.00	0	2,722	0.00%
2025/01/21	6.1	878.05	6	877.83	882.00	0.1	2,718	0.00%
2025/01/20	0.2	902.91	0	0.00	909.00	0.2	2,743	0.01%
2025/01/17	0.2	895.73	0	899.00	899.00	0.2	2,768	0.01%
2025/01/16	1	882.00	2	888.51	881.00	-1	2,771	-0.04%
2025/01/15	6	870.67	4	891.00	862.00	2	2,760	0.07%
2025/01/14	1	916.00	0	915.43	927.00	1	2,718	0.04%
2025/01/13	3	889.34	4.1	897.31	889.00	-1	2,725	-0.04%
2025/01/10	3	955.89	3	966.33	948.00	0	2,723	0.00%
2025/01/09	16	980.91	15	968.20	952.00	1	2,733	0.04%
2025/01/08	1	992.00	1	980.00	993.00	0	2,759	0.00%
2025/01/07	6	915.67	8.1	966.95	985.00	-2.1	2,702	-0.08%
2025/01/06	5	904.40	5	898.40	901.00	0	2,641	0.00%
2025/01/03	1	890.00	1	894.00	894.00	0	2,681	0.00%
2025/01/02	4	884.30	4	881.25	878.00	0	2,713	0.00%
2024/12/31	0	906.00	0.1	921.00	926.00	-0.1	2,696	0.00%
2024/12/30	0	908.09	0	0.00	921.00	0	2,725	0.00%
2024/12/27	3	913.00	4	898.60	925.00	-1	2,733	-0.04%
2024/12/26	10	907.00	11	889.00	889.00	-1	2,716	-0.04%
2024/12/25	10	886.10	11	895.09	897.00	-1	2,752	-0.04%
2024/12/24	14	884.93	14	865.14	864.00	0	2,737	0.00%
2024/12/20	0	880.00	0	885.00	872.00	0	2,797	0.00%
2024/12/19	4.1	893.88	3	887.00	893.00	1.1	2,808	0.04%
2024/12/18	0	913.00	0	0.00	918.00	0	2,837	0.00%
2024/12/17	1	900.22	2	895.52	913.00	-1	2,859	-0.04%
2024/12/16	3	850.34	3	870.33	848.00	0	2,806	0.00%
2024/12/13	1	864.00	1	863.00	861.00	0	2,836	0.00%
2024/12/12	2	874.00	1	865.00	863.00	1	2,868	0.03%
2024/12/10	7	869.86	10	850.80	850.00	-3	2,935	-0.10%
2024/12/09	9	879.73	9	866.33	865.00	0	2,960	0.00%
2024/12/06	4	881.50	6	870.83	874.00	-2	2,968	-0.07%
2024/12/05	13	861.62	7	871.29	895.00	6	2,952	0.20%
2024/12/04	2	805.00	2.1	825.92	830.00	-0.1	2,896	0.00%
2024/12/03	11	791.36	10	790.50	809.00	1	2,915	0.03%
2024/12/02	2	770.50	1	778.00	778.00	1	2,879	0.03%
2024/11/29	10	749.70	11	773.54	780.00	-1	2,869	-0.04%
2024/11/28	7	713.01	6	722.00	715.00	1	2,838	0.04%
2024/11/26	4	759.75	4	737.75	763.00	0	2,865	0.00%
2024/11/25	1	749.00	1	747.00	752.00	0	2,904	0.00%
2024/11/22	7	760.71	7	745.00	745.00	0	2,999	0.00%
2024/11/20	3	753.33	3	742.67	745.00	0	3,135	0.00%
2024/11/19	9	771.56	8	765.88	763.00	1	3,147	0.03%
2024/11/18	13	776.00	14	751.50	750.00	-1	3,163	-0.03%
2024/11/15	15.1	800.98	21	793.61	791.00	-6	3,178	-0.19%
2024/11/14	6	800.67	2	794.00	797.00	4	3,202	0.13%
2024/11/13	2	833.00	1	817.00	814.00	1	3,236	0.03%
2024/11/12	7	769.75	7.1	787.62	762.00	-0.1	3,221	0.00%
2024/11/08	8	842.88	7	829.29	841.00	1	3,258	0.03%
2024/11/07	2	830.50	2	820.52	830.00	0	3,291	0.00%
2024/11/06	0	832.00	0	832.00	832.00	0	3,353	0.00%
2024/11/05	1	831.00	1	824.00	821.00	0	3,364	0.00%
2024/11/01	6	789.33	6	783.00	789.00	0	3,406	0.00%
2024/10/29	5	795.78	6	782.00	798.00	-1	3,413	-0.03%
2024/10/28	1	806.98	0	0.00	806.00	1	3,399	0.03%
2024/10/25	5	813.01	6	820.98	813.00	-1	3,413	-0.03%
2024/10/23	0	0.00	0	857.00	860.00	0	3,429	0.00%
2024/10/22	4	843.00	4	832.00	834.00	0	3,454	0.00%
2024/10/18	1	827.00	1	835.00	827.00	0	3,514	0.00%
2024/10/17	1	836.99	1	825.00	839.00	0	3,507	0.00%
2024/10/16	0	841.00	0	0.00	839.00	0	3,505	0.00%
2024/10/15	3	840.92	3	837.08	850.00	0	3,515	0.00%
2024/10/11	3	778.67	2	785.50	785.00	1	3,464	0.03%
2024/10/09	8	772.75	9	767.33	768.00	-1	3,489	-0.03%
2024/10/08	2	780.00	2.2	782.77	795.00	-0.2	3,477	-0.01%
2024/10/07	1	754.00	0	0.00	752.00	1	3,479	0.03%
2024/10/04	2	726.51	3	735.48	730.00	-1	3,507	-0.03%
2024/10/01	0	766.00	0	0.00	764.00	0	3,523	0.00%
2024/09/30	0	753.00	0	0.00	747.00	0	3,509	0.00%
2024/09/27	6.2	766.72	6	766.33	759.00	0.2	3,499	0.01%
2024/09/25	0	762.26	0	788.00	760.00	0	3,475	0.00%
2024/09/24	3	748.67	4	762.25	750.00	-1	3,450	-0.03%
2024/09/23	1	775.02	0	0.00	775.00	1	3,442	0.03%
2024/09/20	10	810.98	10	808.00	798.00	0	3,435	0.00%
2024/09/19	1	815.00	0	812.95	814.00	1	3,418	0.03%
2024/09/18	0	0.00	0	772.00	767.00	0	3,387	0.00%
2024/09/16	3	788.00	3	790.67	789.00	0	3,391	0.00%
2024/09/13	0	775.00	0	0.00	787.00	0	3,352	0.00%
2024/09/12	5	779.40	5	764.32	780.00	0	3,343	0.00%
2024/09/11	0	752.71	0	746.00	750.00	0	3,317	0.00%
2024/09/10	4	718.00	4	744.50	721.00	0	3,319	0.00%
2024/09/09	0	735.00	0	0.00	744.00	0	3,333	0.00%
2024/09/05	2	745.50	2	756.00	746.00	0	3,432	0.00%
2024/09/03	0	747.00	0	0.00	755.00	0	3,335	0.00%
2024/09/02	1	784.00	2	776.00	753.00	-1	3,353	-0.03%
2024/08/29	3	778.00	1	768.00	768.00	2	3,337	0.06%
2024/08/28	6	784.66	6	783.17	774.00	0	3,304	0.00%
2024/08/27	6	807.83	6	803.83	814.00	0	3,256	0.00%
2024/08/26	3	795.67	5.1	813.62	798.00	-2.1	3,227	-0.06%
2024/08/23	3.2	774.89	1	763.00	807.00	2.2	3,160	0.07%
2024/08/22	6	752.00	6	749.33	742.00	0	3,123	0.00%
2024/08/21	0	0.00	1	715.00	715.00	-1	3,104	-0.03%
2024/08/20	2	692.50	3	689.67	688.00	-1	3,210	-0.03%
2024/08/19	1	668.00	0	673.00	693.00	1	3,236	0.03%
2024/08/16	2	667.00	3	663.67	666.00	-1	3,296	-0.03%
2024/08/15	3	661.00	3	656.00	665.00	0	3,302	0.00%
2024/08/14	3	637.67	4	644.25	648.00	-1	3,292	-0.03%
2024/08/13	2	582.50	3	584.67	591.00	-1	3,235	-0.03%
2024/08/12	2	563.50	2	570.50	560.00	0	3,197	0.00%
2024/08/09	7	580.29	2	576.00	573.00	5	3,219	0.16%
2024/08/08	0	0.00	0.1	564.62	559.00	-0.1	3,210	0.00%
2024/08/05	0	483.50	0	0.00	481.50	0	3,321	0.00%
2024/08/02	3	540.00	3	537.33	535.00	0	3,331	0.00%
2024/08/01	5	553.60	5	554.60	553.00	0	3,361	0.00%
2024/07/30	5	543.40	4	521.01	555.00	1	3,452	0.03%
2024/07/29	0	530.50	10	525.00	526.00	-10	3,449	-0.29%
2024/07/26	2	554.50	1	567.04	574.00	1	3,496	0.03%
2024/07/23	1	541.00	0	0.00	555.00	1	3,553	0.03%
2024/07/22	0.1	533.67	2	568.98	531.00	-1.9	3,605	-0.05%
2024/07/19	3	590.33	4	584.99	590.00	-1	3,592	-0.03%
2024/07/18	1	605.00	0	0.00	610.00	1	3,630	0.03%
2024/07/17	0	0.00	1	625.00	623.00	-1	3,673	-0.03%
2024/07/16	1.1	611.19	2	624.00	617.00	-0.9	3,719	-0.03%
2024/07/15	6	618.87	7.1	621.66	635.00	-1	3,760	-0.03%
2024/07/12	1	598.00	1	600.98	595.00	0	3,775	0.00%
2024/07/11	4	624.51	3	626.67	620.00	1	3,821	0.03%
2024/07/10	0	0.00	2.2	587.27	600.00	-2.2	3,827	-0.06%
2024/07/09	1	570.09	2	567.27	573.00	-1	3,883	-0.03%
2024/07/08	0	560.50	2.1	557.03	549.00	-2	3,931	-0.05%
2024/07/05	4.1	567.20	1	541.00	582.00	3.1	3,967	0.08%
2024/07/04	1	531.00	0	0.00	535.00	1	3,997	0.03%
2024/07/02	0	535.00	0.1	536.00	539.00	-0.1	4,034	0.00%
2024/07/01	0	546.00	0	0.00	548.00	0	4,028	0.00%
2024/06/28	0	550.00	0	540.00	530.00	0	4,032	0.00%
2024/06/26	0	0.00	1	534.00	539.00	-1	4,013	-0.02%
2024/06/25	2	527.04	1	507.00	536.00	1	4,005	0.03%
2024/06/24	7	517.14	7	524.43	518.00	0	3,973	0.00%
2024/06/21	0	0.00	1	540.00	528.00	-1	3,971	-0.03%
2024/06/20	1	527.00	0	0.00	529.00	1	3,960	0.03%
2024/06/19	1	525.00	1	520.95	525.00	0	3,955	0.00%
2024/06/18	4	529.50	1	524.00	524.00	3	3,944	0.08%
2024/06/17	0	0.00	2	521.50	518.00	-2	3,937	-0.05%
2024/06/14	1.2	545.41	0	0.00	537.00	1.2	3,942	0.03%
2024/06/13	0	0.00	1	563.00	560.00	-1	3,921	-0.03%
2024/06/06	8	493.63	9	497.28	491.00	-1	3,915	-0.03%
2024/06/05	1	499.79	0	0.00	498.00	1	3,946	0.03%
2024/06/03	0	0.00	1	491.00	490.00	-1	4,043	-0.02%
2024/05/31	1	485.71	0.2	500.00	482.00	0.8	4,048	0.02%
2024/05/30	0	0.00	0.2	499.50	493.50	-0.2	4,075	0.00%
2024/05/29	0.2	484.04	0	0.00	492.00	0.2	4,074	0.00%
2024/05/24	1.2	514.80	1.1	511.00	509.00	0.2	4,016	0.00%
2024/05/23	2	472.00	2	471.00	470.00	0	3,919	0.00%
2024/05/22	2	459.00	5	465.70	477.00	-3	3,910	-0.08%
2024/05/21	1	444.00	1.6	439.80	443.50	-0.6	3,937	-0.01%
2024/05/20	6	429.00	3	433.67	426.50	3	4,002	0.07%
2024/05/16	0	0.00	0	433.30	434.50	0	3,983	0.00%
2024/05/15	1	441.00	1	433.50	424.00	0	4,007	0.00%
2024/05/14	3.1	433.07	3.1	424.47	436.00	-0.1	4,046	0.00%
2024/05/09	20	447.50	20.1	441.91	447.50	-0.1	3,968	0.00%
2024/05/08	5	422.00	4	421.75	425.00	1	3,899	0.03%
2024/05/07	2	405.75	4	402.88	412.00	-2	3,865	-0.05%
2024/05/06	2	395.00	0	420.50	398.00	2	3,823	0.05%
2024/05/03	13	410.62	14	423.11	406.50	-1	3,771	-0.03%
2024/04/30	8.4	439.45	6	439.00	443.00	2.4	3,719	0.06%
2024/04/29	0.1	431.43	3	428.67	431.00	-2.9	3,637	-0.08%
2024/04/26	1	408.00	1.1	400.73	402.00	-0.1	3,591	0.00%
2024/04/25	4	384.75	0.1	381.14	381.00	3.9	3,604	0.11%
2024/04/24	8	407.06	8	396.81	402.50	0	3,615	0.00%
2024/04/23	1	386.00	1	381.00	386.00	0	3,577	0.00%
2024/04/22	6	372.67	5	376.70	368.50	1	3,573	0.03%
2024/04/19	0	0.00	1	384.00	397.50	-1	3,606	-0.03%
2024/04/18	5	397.60	6	400.92	393.50	-1	3,626	-0.03%
2024/04/17	5	392.60	4	402.00	414.00	1	3,632	0.03%
2024/04/16	0.1	375.00	0	376.00	376.50	0	3,740	0.00%
2024/04/15	4.1	398.64	2.1	395.26	390.50	2	3,875	0.05%
2024/04/12	7.2	391.78	8.1	395.70	408.00	-0.9	3,809	-0.02%
2024/04/11	7	359.00	11	367.16	371.00	-4	3,735	-0.11%
2024/04/10	4.1	338.92	4.1	343.17	337.50	0	3,738	0.00%
2024/04/09	1	343.49	3	332.02	325.00	-2	3,756	-0.05%
2024/04/02	3	328.33	3	329.50	327.00	0	3,928	0.00%
2024/04/01	1	321.50	0	322.00	321.00	1	3,891	0.03%
2024/03/28	0	0.00	1	306.00	304.50	-1	3,889	-0.03%
2024/03/27	1	310.00	0	0.00	309.00	1	3,883	0.03%
2024/03/26	0	306.50	1	313.00	307.00	-1	3,882	-0.03%
2024/03/25	1	313.49	0	0.00	310.00	1	3,910	0.03%
2024/03/19	1	326.50	0	0.00	324.50	1	3,939	0.03%
2024/03/18	0	0.00	1	325.98	327.00	-1	3,902	-0.03%
2024/03/15	1	318.50	1	313.00	312.50	0	3,867	0.00%
2024/03/14	0	300.00	7	301.50	300.50	-7	3,825	-0.18%
2024/03/13	2.1	316.67	2	308.00	306.00	0.1	3,812	0.00%
2024/03/12	3	318.33	4.1	319.26	320.00	-1.1	3,767	-0.03%
2024/03/11	1.1	301.45	2	300.00	302.00	-1	3,706	-0.03%
2024/03/08	2.1	290.13	2	296.00	289.00	0.1	3,654	0.00%
2024/03/07	0	0.00	1	322.50	321.00	-1	3,551	-0.03%
2024/03/06	1	324.49	1	325.50	323.50	0	3,530	0.00%