光鼎 (6226)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
9.86
漲跌
▼0.12
漲幅
-1.20%
成交量
330張
產業
上市光電類股
170人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	9.83	0	0.00	9.70	1	671	0.15%
2024/04/10	0	0.00	0	10.20	10.35	0	669	0.00%
2024/04/02	0	10.77	0	0.00	10.45	0	655	0.00%
2024/03/28	0	10.94	0	0.00	10.40	0	653	0.00%
2024/03/27	0	10.94	0	0.00	10.40	0	651	0.00%
2024/03/15	0	0.00	2	10.20	10.30	-2	647	-0.31%
2024/03/05	0	0.00	1	11.50	11.55	-1	621	-0.16%
2024/03/04	0	0.00	1	11.45	11.55	-1	618	-0.16%
2024/03/01	0	0.00	20	11.50	11.40	-20	613	-3.26%
2024/02/29	1	11.70	31	11.70	11.70	-30	608	-4.93%
2024/02/27	1	12.30	1	12.00	11.90	0	594	0.00%
2024/02/26	1	11.90	1	12.25	12.30	0	556	0.00%
2024/02/23	1	11.25	0	0.00	11.20	1	491	0.20%
2024/02/22	0	0.00	1	11.65	11.60	-1	480	-0.21%
2024/02/21	3	11.58	0	0.00	11.70	3	464	0.65%
2024/02/01	10	11.02	0	0.00	11.05	10	408	2.45%
2024/01/24	2	10.95	0	0.00	10.95	2	386	0.52%
2024/01/19	2	10.80	0	0.00	10.80	2	374	0.53%
2024/01/11	40	11.23	0	0.00	11.60	40	347	11.52%
2023/11/15	0	0.00	0	9.89	9.98	0	214	0.00%
2023/11/06	0	0.00	0	10.68	10.80	0	215	0.00%
2023/10/19	0	0.00	0	9.90	10.05	0	216	0.00%
2023/07/20	0	0.00	20	11.00	11.00	-20	593	-3.37%
2023/07/17	10	10.97	0	0.00	11.10	10	614	1.63%
2023/07/14	0	0.00	25	10.85	10.85	-25	618	-4.04%
2023/07/13	0	0.00	20	10.95	10.90	-20	630	-3.17%
2023/07/05	0	0.00	2	11.65	11.60	-2	621	-0.32%
2023/06/21	20	12.11	0	0.00	11.90	20	1,023	1.95%
2023/06/14	0	0.00	50	11.60	11.60	-50	1,005	-4.97%
2023/06/08	5	12.05	18	12.00	12.00	-13	998	-1.30%
2023/06/07	2	12.30	0	0.00	12.25	2	994	0.20%
2023/06/01	1	12.25	0	0.00	12.25	1	998	0.10%
2023/05/30	8	12.25	13	12.20	12.15	-5	993	-0.50%
2023/05/29	2	12.03	0	0.00	12.00	2	974	0.21%
2023/05/26	22	12.02	0	0.00	11.85	22	975	2.26%
2023/05/25	48	12.26	0	0.00	12.25	48	971	4.94%
2023/05/22	25	11.56	0	0.00	11.55	25	923	2.71%
2023/05/10	200	11.69	200	11.53	11.45	0	932	0.00%	大買/大賣/
2023/05/09	0	0.00	2	11.75	11.50	-2	929	-0.22%
2023/05/04	0	0.00	2	12.60	12.60	-2	948	-0.21%
2023/03/31	0	0.00	1	12.75	12.60	-1	813	-0.12%
2023/03/30	0	0.00	1	12.55	12.45	-1	797	-0.13%
2023/03/29	1	12.35	0	0.00	12.40	1	788	0.13%
2023/03/28	7	12.89	4	12.60	12.45	3	777	0.39%
2023/03/27	8	13.00	8	12.94	12.70	0	695	0.00%
2023/03/24	0	0.00	2	12.35	12.30	-2	464	-0.43%
2023/03/17	0	11.80	0	0.00	11.15	0	414	0.00%
2023/03/16	0	11.85	0	0.00	11.00	0	419	0.00%
2023/03/14	0	11.85	0	0.00	11.15	0	431	0.00%
2023/03/09	1	11.90	1	11.80	11.80	0	452	0.00%
2023/03/06	5	11.80	0	0.00	11.75	5	685	0.73%
2023/03/02	0	11.85	0	11.50	11.45	0	696	0.00%
2023/02/23	0	11.75	0	0.00	11.75	0	695	0.00%
2023/02/17	6	11.67	7	11.65	11.50	-1	679	-0.15%
2023/02/14	1	11.40	0	0.00	11.30	1	667	0.15%
2023/02/13	0	11.20	0	0.00	11.35	0	670	0.00%
2023/02/06	0	0.00	2	11.45	11.55	-2	664	-0.30%
2023/02/03	2	11.15	0	0.00	11.35	2	648	0.31%
2022/11/28	5	11.85	5	11.85	11.80	0	721	0.00%
2022/11/17	0	0.00	3	10.55	10.60	-3	684	-0.44%
2022/11/08	0	0.00	2	10.50	10.35	-2	777	-0.26%
2022/11/04	2	10.35	0	0.00	10.45	2	808	0.25%
2022/10/26	0	0.00	14	9.54	9.46	-14	991	-1.41%
2022/09/19	0	0.00	1	11.50	11.40	-1	4,415	-0.02%
2022/09/15	2	12.15	2	12.05	12.05	0	4,665	0.00%
2022/09/13	14	11.95	0	0.00	11.95	14	5,881	0.24%
2022/09/02	0	0.00	1	12.25	12.25	-1	7,657	-0.01%
2022/08/30	0	0.00	1	12.35	12.45	-1	7,695	-0.01%
2022/08/29	2	12.33	1	12.25	12.15	1	7,701	0.01%
2022/08/25	1	12.95	21	12.82	12.80	-20	7,692	-0.26%
2022/08/24	0	0.00	1	13.05	12.85	-1	7,704	-0.01%
2022/08/23	1	12.90	0	0.00	12.90	1	7,740	0.01%
2022/08/19	0	0.00	1	13.30	13.30	-1	8,118	-0.01%
2022/08/18	20	13.10	2	13.08	13.00	18	8,213	0.22%
2022/08/17	2	12.93	0	0.00	12.85	2	8,510	0.02%
2022/08/15	1	13.05	0	0.00	13.00	1	8,807	0.01%
2022/08/11	0	0.00	3	13.20	13.10	-3	8,790	-0.03%
2022/08/10	1	13.05	0	0.00	13.20	1	8,782	0.01%
2022/08/09	2	13.35	0	0.00	13.10	2	8,781	0.02%
2022/08/05	0	0.00	3	13.63	13.70	-3	8,800	-0.03%
2022/08/04	1	12.85	3	12.92	13.00	-2	8,773	-0.02%
2022/08/03	2	13.35	1	13.10	13.10	1	8,756	0.01%
2022/08/02	1	13.40	1	13.50	13.30	0	8,748	0.00%
2022/08/01	1	13.80	0	0.00	13.60	1	8,732	0.01%
2022/07/29	2	13.75	15	13.85	13.70	-13	8,689	-0.15%
2022/07/28	0	0.00	1	13.65	13.45	-1	8,649	-0.01%
2022/07/27	0	0.00	3	13.43	13.40	-3	8,607	-0.03%
2022/07/25	6	13.11	6	12.93	13.10	0	8,604	0.00%
2022/07/22	3	12.97	0	0.00	12.90	3	8,582	0.03%
2022/07/21	171	13.95	178	13.95	13.40	-7	8,481	-0.08%	大買/大賣/
2022/07/20	2	13.50	3	13.52	14.00	-1	7,485	-0.01%
2022/07/19	3	13.22	1	13.35	13.35	2	6,962	0.03%
2022/07/18	1	13.35	4	13.30	13.15	-3	6,936	-0.04%
2022/07/15	2	13.00	1	13.00	13.00	1	6,872	0.01%
2022/07/14	3	12.30	0	0.00	12.80	3	6,833	0.04%
2022/07/11	11	12.77	9	12.42	12.60	2	6,727	0.03%
2022/07/06	1	11.65	1	11.20	10.85	0	6,527	0.00%
2022/07/04	0	0.00	1	11.50	11.60	-1	6,468	-0.02%
2022/06/30	64	12.64	63	12.62	12.60	1	6,402	0.02%
2022/06/29	1	12.85	0	0.00	12.85	1	6,348	0.02%
2022/06/28	0	0.00	5	12.18	12.45	-5	5,559	-0.09%
2022/06/27	1	11.95	2	12.08	12.10	-1	5,508	-0.02%
2022/06/24	5	12.13	1	12.30	11.85	4	5,486	0.07%
2022/06/23	2	12.68	1	13.30	12.15	1	5,416	0.02%
2022/06/22	2	14.18	2	14.25	13.35	0	5,219	0.00%
2022/06/21	176	14.09	176	13.97	14.15	0	4,580	0.00%	大買/大賣/
2022/06/20	32	13.88	35	13.45	13.95	-3	3,930	-0.08%
2022/06/17	136	13.40	134	12.71	13.40	2	3,370	0.06%	大買/大賣/
2022/06/16	10.7	13.32	9	13.36	13.00	1.7	2,756	0.06%
2022/06/15	2	12.60	0	0.00	12.85	2	2,234	0.09%
2022/06/13	1	12.95	1	12.90	13.00	0	2,158	0.00%
2022/06/10	1	13.15	1	13.15	13.15	0	2,155	0.00%
2022/06/09	0	0.00	3	13.20	13.25	-3	2,147	-0.14%
2022/06/08	1	13.15	4	13.15	13.05	-3	2,131	-0.14%
2022/05/31	0	0.00	11	12.95	12.85	-11	2,103	-0.52%
2022/05/30	4	13.30	3	13.62	13.50	1	2,060	0.05%
2022/05/27	16	13.23	0	0.00	13.10	16	1,713	0.93%
2022/05/25	111	13.24	109	12.63	13.20	2	1,553	0.13%	大買/大賣/
2022/05/24	10	13.00	10	13.15	12.70	0	1,261	0.00%
2022/05/23	4	12.70	4	13.10	12.55	0	1,026	0.00%
2022/05/20	2	12.40	4	12.34	12.30	-2	951	-0.21%
2022/05/18	2	12.20	2	12.30	12.25	0	1,039	0.00%
2022/05/17	4	12.03	2	12.05	12.10	2	1,043	0.19%
2022/05/16	0	0.00	2	12.05	11.75	-2	1,032	-0.19%
2022/05/13	24	11.49	22	11.60	11.65	2	988	0.20%
2022/05/06	0	0.00	1	12.15	12.10	-1	1,028	-0.10%
2022/05/03	5	13.00	5	11.95	11.95	0	1,049	0.00%
2022/04/29	6	12.14	6	12.00	12.50	0	1,001	0.00%
2022/04/25	1	12.55	0	0.00	12.50	1	1,003	0.10%
2022/04/18	5	12.45	0	0.00	12.40	5	1,138	0.44%
2022/04/13	0	0.00	10	13.15	13.20	-10	1,314	-0.76%
2022/04/07	5	13.00	0	0.00	12.90	5	1,765	0.28%
2022/04/06	0	13.70	0	0.00	13.30	0	2,333	0.00%
2022/03/31	5	13.50	0	0.00	13.45	5	2,898	0.17%
2022/03/29	2	13.50	2	13.60	13.50	0	3,049	0.00%
2022/03/28	0	14.00	0	0.00	13.25	0	3,072	0.00%
2022/03/25	10	13.20	0	0.00	13.25	10	3,126	0.32%
2022/03/10	0	0.00	10	12.90	12.85	-10	5,974	-0.17%
2022/03/08	1	12.75	1	12.20	12.20	0	6,089	0.00%
2022/03/03	0	15.05	0	0.00	13.70	0	6,430	0.00%
2022/02/24	0	13.95	1	13.50	13.30	-1	7,007	-0.01%
2022/02/23	0	0.00	1	13.90	13.85	-1	7,050	-0.01%
2022/02/21	0	0.00	1	14.15	14.25	-1	7,181	-0.01%
2022/02/18	5	14.27	4	14.20	14.25	1	7,291	0.01%
2022/02/16	0	0.00	1	14.05	13.90	-1	7,547	-0.01%
2022/02/15	0	0.00	40	13.80	13.75	-40	7,600	-0.53%
2022/02/10	0	0.00	10	14.45	14.35	-10	7,900	-0.13%
2022/02/09	0	0.00	10	14.50	14.55	-10	8,062	-0.12%
2022/01/19	0	14.55	56	14.55	14.45	-56	10,365	-0.54%
2022/01/18	1	15.00	0	0.00	14.75	1	10,399	0.01%
2022/01/17	50	14.61	50	14.73	14.75	0	10,414	0.00%
2022/01/14	0	0.00	12	14.39	14.35	-12	10,425	-0.12%
2022/01/13	0	0.00	2	15.40	15.30	-2	10,415	-0.02%
2022/01/12	0	0.00	1	15.25	15.25	-1	10,636	-0.01%
2022/01/11	0	0.00	4	15.40	15.25	-4	10,753	-0.04%
2022/01/10	7	16.04	0	0.00	15.70	7	10,739	0.07%
2022/01/07	0	0.00	2	15.98	15.90	-2	10,720	-0.02%
2022/01/06	1	16.40	5	16.55	16.40	-4	10,691	-0.04%
2022/01/05	29	16.27	29	16.41	16.15	0	10,617	0.00%
2022/01/04	42	16.46	36	16.44	16.45	6	10,623	0.06%
2022/01/03	2	16.48	6	16.20	16.20	-4	10,345	-0.04%
2021/12/30	2	16.80	12	16.62	16.50	-10	10,355	-0.10%
2021/12/29	214	17.34	201	17.06	16.85	13	10,290	0.13%	大買/大賣/
2021/12/28	73.4	16.43	60	16.70	16.95	13.4	9,763	0.14%
2021/12/27	0	0.00	23	16.84	16.25	-23	9,630	-0.24%
2021/12/24	0	0.00	2	16.08	16.45	-2	9,264	-0.02%
2021/12/23	61	16.18	15	16.10	16.05	46	9,221	0.50%
2021/12/22	3	16.05	0	0.00	15.90	3	9,141	0.03%
2021/12/21	24	16.11	25	16.08	16.10	-1	9,131	-0.01%
2021/12/20	7	16.45	5	16.20	16.10	2	9,093	0.02%
2021/12/16	5	16.63	15	16.50	16.40	-10	8,816	-0.11%
2021/12/15	52	16.71	13	16.37	16.65	39	8,764	0.44%
2021/12/14	67	16.52	36	16.46	16.30	31	8,572	0.36%
2021/12/13	10	16.37	6	16.36	16.30	4	8,117	0.05%
2021/12/10	17	16.52	11	16.21	16.00	6	7,926	0.08%
2021/12/09	18	16.36	26	16.41	16.25	-8	7,509	-0.11%
2021/12/08	11	16.45	3	16.50	16.40	8	7,324	0.11%
2021/12/07	15	16.02	28	15.98	16.05	-13	7,066	-0.18%
2021/12/06	6	16.03	5	16.00	16.20	1	6,981	0.01%
2021/12/03	4	15.31	1	15.30	15.30	3	6,634	0.05%
2021/12/02	1	15.65	0	0.00	15.20	1	6,667	0.01%
2021/12/01	4	15.49	5	15.75	15.80	-1	6,651	-0.02%
2021/11/30	0	0.00	9	14.91	15.25	-9	6,499	-0.14%
2021/11/26	3	15.15	0	0.00	14.40	3	6,668	0.04%
2021/11/25	46	15.23	52	15.48	15.15	-6	6,641	-0.09%
2021/11/24	20	15.50	12	15.05	15.55	8	6,639	0.12%
2021/11/23	13	15.26	0	0.00	15.00	13	6,398	0.20%
2021/11/22	0	0.00	0	14.75	14.75	0	6,463	0.00%
2021/11/19	0	0.00	1	15.05	14.65	-1	6,691	-0.01%
2021/11/17	17	15.38	14	15.43	15.35	3	6,697	0.04%
2021/11/16	1	15.35	5	15.51	15.50	-4	6,665	-0.06%
2021/11/15	0	15.05	0	0.00	15.05	0	6,577	0.00%
2021/11/12	1	15.35	1	15.45	14.95	0	6,565	0.00%
2021/11/11	0	0.00	8	15.69	15.30	-8	6,662	-0.12%
2021/11/10	2	15.30	0	0.00	15.25	2	6,729	0.03%
2021/11/09	3	15.05	19	14.97	15.15	-16	7,031	-0.23%
2021/11/08	26	15.17	8	15.07	14.90	18	7,239	0.25%
2021/11/05	191	17.69	167	17.78	15.95	24	7,312	0.33%	大買/大賣/
2021/11/04	25	16.00	36	15.95	16.65	-11	6,535	-0.17%
2021/11/03	2	15.05	10	14.38	15.15	-8	6,129	-0.13%
2021/11/02	1	14.35	2	14.20	13.80	-1	5,874	-0.02%
2021/11/01	2	14.05	3	14.12	14.10	-1	5,876	-0.02%
2021/10/29	0	0.00	1	14.00	13.80	-1	5,899	-0.02%
2021/10/28	7	14.17	3	14.02	13.90	4	5,941	0.07%
2021/10/27	2	13.65	0	0.00	13.50	2	5,997	0.03%
2021/10/22	2	13.55	1	13.45	13.55	1	6,301	0.02%
2021/10/20	64	14.00	60	14.34	14.05	4	7,193	0.06%
2021/10/19	7	13.93	4	14.30	14.30	3	7,147	0.04%
2021/10/13	1	12.65	0	0.00	12.65	1	7,799	0.01%
2021/10/06	1	12.75	0	0.00	12.90	1	8,119	0.01%
2021/10/05	0	0.00	3	12.80	13.10	-3	8,106	-0.04%
2021/09/23	4	13.35	2	13.40	13.35	2	7,932	0.03%
2021/09/22	1	13.10	0	0.00	13.20	1	7,879	0.01%
2021/09/15	1	13.95	1	14.10	14.05	0	7,865	0.00%
2021/09/13	1	14.40	0	0.00	14.20	1	7,824	0.01%
2021/09/09	0	0.00	2	14.75	14.35	-2	7,777	-0.03%
2021/09/08	1	14.45	2	14.00	14.00	-1	7,661	-0.01%
2021/09/07	2	14.48	0	0.00	14.50	2	7,622	0.03%
2021/09/06	2	15.28	0	0.00	14.80	2	7,552	0.03%
2021/09/03	5	15.75	0	0.00	15.85	5	7,472	0.07%
2021/09/02	18	15.49	18	15.78	15.50	0	7,396	0.00%
2021/09/01	13	15.82	13	16.02	15.80	0	7,305	0.00%
2021/08/31	0	0.00	4	15.15	15.15	-4	7,093	-0.06%
2021/08/30	2	14.73	0	0.00	14.95	2	7,050	0.03%
2021/08/27	1	15.15	1	15.10	14.80	0	6,998	0.00%
2021/08/26	20	15.04	37	15.31	14.95	-17	6,909	-0.25%
2021/08/25	32	15.42	20	15.28	15.45	12	6,738	0.18%
2021/08/24	2	14.00	0	0.00	14.05	2	6,457	0.03%
2021/08/23	1	14.70	1	14.35	14.50	0	6,372	0.00%
2021/08/20	3	14.12	0	0.00	13.90	3	6,322	0.05%
2021/08/19	1	14.00	0	0.00	13.90	1	6,246	0.02%
2021/08/18	2	15.00	2	14.55	14.90	0	6,134	0.00%
2021/08/17	3	15.20	3	15.40	14.45	0	5,999	0.00%
2021/08/16	3	14.78	1	15.55	15.15	2	5,853	0.03%
2021/08/13	62	15.43	61	15.92	15.25	1	5,677	0.02%
2021/08/12	25	15.49	21	15.50	15.95	4	5,299	0.08%
2021/08/11	10	15.17	8	15.06	14.80	2	4,976	0.04%
2021/08/10	50	17.52	54	17.46	16.40	-4	4,698	-0.09%
2021/08/09	14	17.88	18	17.59	17.55	-4	4,418	-0.09%
2021/08/06	3	19.60	0	0.00	19.50	3	4,230	0.07%
2021/08/05	3	19.40	12	19.65	19.80	-9	4,167	-0.22%
2021/08/04	27	19.35	17	19.18	19.60	10	4,096	0.24%
2021/08/03	11	19.31	10	19.14	18.90	1	4,008	0.02%
2021/08/02	18	19.78	20	19.45	18.90	-2	3,942	-0.05%
2021/07/30	6	18.61	10	18.82	19.25	-4	3,802	-0.11%
2021/07/29	0	0.00	27	16.35	17.60	-27	3,609	-0.75%
2021/07/28	0	0.00	1	15.70	16.00	-1	3,515	-0.03%
2021/07/27	7	17.30	0	0.00	17.05	7	3,457	0.20%
2021/07/26	91	16.93	155	16.72	17.05	-64	3,368	-1.90%	大賣/
2021/07/23	0	0.00	1	17.05	17.05	-1	2,560	-0.04%
2021/07/22	5	15.50	1	15.50	15.50	4	2,385	0.17%
2021/07/21	100	14.00	0	0.00	14.10	100	2,442	4.09%
2021/07/20	15	12.59	12	12.45	12.85	3	2,331	0.13%
2021/07/19	11	11.60	0	0.00	11.70	11	1,873	0.59%
2021/07/15	0	0.00	1	10.55	10.55	-1	1,784	-0.06%
2021/07/14	34	10.34	36	10.45	10.10	-2	1,805	-0.11%
2021/07/13	11	10.16	1	10.00	10.55	10	1,692	0.59%
2021/07/07	1	9.23	0	0.00	9.14	1	1,642	0.06%
2021/07/05	0	0.00	1	9.51	9.50	-1	1,770	-0.06%
2021/06/29	1	9.30	0	0.00	9.26	1	2,110	0.05%
2021/06/28	1	9.52	5	9.51	9.50	-4	2,175	-0.18%
2021/06/25	12	9.46	12	9.50	9.43	0	2,186	0.00%
2021/06/24	6	9.49	1	9.34	9.50	5	2,183	0.23%
2021/06/21	1	8.79	0	0.00	8.66	1	2,225	0.04%
2021/06/17	0	0.00	1	8.96	9.05	-1	2,294	-0.04%
2021/06/15	0	9.04	0	0.00	9.07	0	2,446	0.00%
2021/06/03	0	0.00	1	9.18	9.17	-1	2,714	-0.04%
2021/05/28	1	9.32	1	9.28	9.29	0	2,884	0.00%
2021/05/27	1	9.00	0	0.00	9.00	1	2,886	0.03%
2021/05/05	0	0.00	1	9.73	9.76	-1	3,018	-0.03%
2021/05/04	1	9.50	2	9.55	9.40	-1	3,029	-0.03%
2021/05/03	5	10.30	5	10.05	10.05	0	3,124	0.00%
2021/04/28	0	0.00	3	10.95	10.90	-3	3,132	-0.10%
2021/04/27	5	11.26	7	11.17	11.20	-2	3,159	-0.06%
2021/04/26	2	11.00	2	11.15	11.00	0	3,127	0.00%
2021/04/22	7	11.03	3	11.15	10.80	4	3,166	0.13%
2021/04/21	0	0.00	10	11.60	11.30	-10	3,150	-0.32%
2021/04/20	13	11.50	0	0.00	11.45	13	3,156	0.41%
2021/04/19	3	10.83	7	11.00	11.00	-4	3,165	-0.13%
2021/04/09	6	11.48	0	0.00	11.05	6	3,435	0.17%
2021/04/08	59	11.30	59	11.05	11.30	0	3,596	0.00%
2021/03/25	2	10.63	2	10.55	10.55	0	3,652	0.00%
2021/03/23	0	0.00	17	10.80	10.55	-17	4,037	-0.42%
2021/03/22	2	10.55	7	10.65	10.65	-5	4,013	-0.12%
2021/03/19	0	0.00	6	10.78	10.45	-6	4,002	-0.15%
2021/03/17	1	10.55	1	10.50	10.50	0	3,953	0.00%
2021/03/16	8	10.44	0	0.00	10.40	8	3,937	0.20%
2021/03/15	15	10.50	1	10.50	10.55	14	3,995	0.35%
2021/03/11	1	10.35	2	10.40	10.30	-1	4,467	-0.02%
2021/03/10	9	10.30	9	10.30	10.25	0	4,470	0.00%
2021/03/09	5	10.45	7	10.11	10.15	-2	4,493	-0.04%
2021/03/08	0	0.00	8	10.27	10.15	-8	4,421	-0.18%
2021/03/04	9	10.25	9	10.20	10.25	0	4,434	0.00%
2021/03/03	12	10.49	0	0.00	10.20	12	4,428	0.27%
2021/03/02	2	10.30	0	0.00	10.05	2	4,275	0.05%
2021/02/25	4	10.20	3	10.25	10.15	1	4,262	0.02%
2021/02/23	0	0.00	4	10.40	10.30	-4	4,219	-0.09%
2021/02/19	0	0.00	10	10.15	10.20	-10	4,184	-0.24%
2021/02/02	0	0.00	40	9.65	9.65	-40	4,150	-0.96%
2021/01/28	9	10.15	9	10.20	10.10	0	4,100	0.00%
2021/01/27	40	10.40	0	0.00	10.20	40	4,090	0.98%
2021/01/26	8	10.16	0	0.00	10.00	8	3,981	0.20%
2021/01/25	3	10.40	1	10.35	10.40	2	3,942	0.05%
2021/01/22	0	0.00	2	9.79	9.80	-2	3,801	-0.05%
2021/01/20	1	10.15	0	0.00	10.10	1	3,717	0.03%
2021/01/19	11	10.35	11	10.17	10.15	0	3,653	0.00%
2021/01/15	0	0.00	31	10.57	10.35	-31	3,543	-0.87%
2021/01/13	0	0.00	18	10.75	10.75	-18	3,445	-0.52%
2021/01/12	34	10.96	3	10.90	10.75	31	3,382	0.92%
2021/01/06	8	10.99	32	10.66	10.55	-24	3,182	-0.75%
2021/01/05	14	11.47	3	11.38	11.50	11	3,076	0.36%
2021/01/04	27	11.84	32	11.13	11.85	-5	2,946	-0.17%
2020/12/31	32	11.00	0	0.00	10.85	32	2,716	1.18%
2020/12/29	4	10.30	0	0.00	10.15	4	2,468	0.16%
2020/12/25	0	0.00	10	10.50	10.35	-10	2,369	-0.42%
2020/12/24	5	10.70	5	10.50	10.45	0	2,340	0.00%
2020/12/23	0	0.00	6	10.54	10.55	-6	2,295	-0.26%
2020/12/22	4	10.69	2	10.60	10.55	2	2,256	0.09%
2020/12/21	11	10.73	5	10.70	10.80	6	2,165	0.28%
2020/12/18	20	10.67	23	10.84	11.00	-3	1,922	-0.16%
2020/12/17	3	9.91	1	10.00	10.00	2	1,591	0.13%
2020/12/15	0	0.00	57	9.47	9.36	-57	1,469	-3.88%
2020/12/14	1	9.46	0	0.00	9.57	1	1,441	0.07%
2020/12/11	7	9.64	6	9.63	9.57	1	1,413	0.07%
2020/12/10	3	9.11	53	9.07	9.15	-50	1,320	-3.79%
2020/12/09	3	9.03	1	9.10	9.03	2	1,290	0.15%
2020/12/08	23	9.83	49	9.83	9.35	-26	1,219	-2.13%
2020/12/07	4	9.27	60	9.35	9.38	-56	933	-6.00%
2020/12/03	1	8.51	1	8.52	8.52	0	671	0.00%
2020/12/02	0	0.00	8	8.61	8.60	-8	651	-1.23%
2020/12/01	2	8.29	2	8.35	8.35	0	601	0.00%
2020/11/30	0	0.00	2	8.26	8.24	-2	592	-0.34%
2020/11/25	30	8.09	0	0.00	8.11	30	553	5.42%
2020/11/23	1	8.01	0	0.00	8.09	1	558	0.18%
2020/11/18	1	7.95	0	0.00	7.95	1	527	0.19%
2020/11/17	0	0.00	4	8.00	8.05	-4	516	-0.77%
2020/11/13	1	7.97	0	0.00	7.95	1	518	0.19%
2020/11/10	2	8.12	8	8.07	7.99	-6	488	-1.23%
2020/11/05	2	8.21	0	0.00	8.24	2	475	0.42%
2020/11/04	4	8.21	0	0.00	8.22	4	473	0.84%
2020/11/03	3	8.16	0	0.00	8.20	3	469	0.64%
2020/10/29	5	8.27	0	0.00	8.27	5	464	1.08%
2020/10/28	0	0.00	2	8.28	8.20	-2	460	-0.43%
2020/10/26	0	0.00	13	8.18	8.29	-13	460	-2.82%
2020/10/22	0	0.00	0.1	8.19	8.19	-0.1	493	-0.02%
2020/10/21	15	7.93	0	0.00	8.18	15	493	3.04%
2020/09/24	0	0.00	5	7.85	7.83	-5	828	-0.60%
2020/09/18	100	8.35	0	0.00	8.28	100	847	11.80%
2020/08/10	0	0.00	2	7.93	7.93	-2	1,703	-0.12%
2020/08/07	2	7.81	0	0.00	7.75	2	1,732	0.12%
2020/08/05	14	7.92	0	0.00	7.90	14	1,860	0.75%
2020/07/30	0	0.00	2	8.04	7.96	-2	2,064	-0.10%
2020/07/28	2	7.71	0	0.00	7.44	2	2,115	0.09%
2020/07/27	36	7.79	0	0.00	7.75	36	2,123	1.70%
2020/07/24	5	8.06	0	0.00	7.92	5	2,152	0.23%
2020/07/22	0	0.00	1	8.75	8.70	-1	2,209	-0.05%
2020/07/17	5	8.80	0	0.00	8.58	5	2,468	0.20%
2020/07/09	0	0.00	1	8.98	8.84	-1	2,530	-0.04%
2020/07/08	6	8.88	0	0.00	8.85	6	2,518	0.24%
2020/07/07	0	0.00	2	8.72	8.86	-2	2,566	-0.08%
2020/07/02	2	8.43	2	8.40	8.41	0	2,497	0.00%
2020/06/22	5	8.74	0	0.00	8.59	5	2,509	0.20%
2020/06/19	25	9.27	27	8.86	9.06	-2	2,470	-0.08%
2020/06/17	2	8.08	0	0.00	8.04	2	2,107	0.09%
2020/06/12	2	7.80	0	0.00	7.86	2	2,135	0.09%
2020/06/11	3	8.18	0	0.00	8.08	3	2,140	0.14%
2020/06/10	0	0.00	3	8.26	8.22	-3	2,160	-0.14%
2020/06/09	3	8.21	0	0.00	8.29	3	2,175	0.14%
2020/06/05	2	8.16	0	0.00	8.16	2	2,189	0.09%
2020/06/04	4	8.13	0	0.00	8.14	4	2,185	0.18%
2020/06/03	4	8.12	0	0.00	8.16	4	2,189	0.18%
2020/05/28	2	8.23	0	0.00	8.01	2	2,173	0.09%
2020/05/22	6	8.30	0	0.00	8.10	6	2,059	0.29%
2020/05/20	0	0.00	1	8.33	8.17	-1	1,958	-0.05%
2020/05/14	1	8.39	0	0.00	8.34	1	1,846	0.05%
2020/05/13	0	0.00	1	8.43	8.32	-1	1,834	-0.05%
2020/05/12	0	0.00	10	9.04	8.89	-10	1,779	-0.56%
2020/05/11	11	9.19	6	8.90	8.98	5	1,740	0.29%
2020/05/08	5	8.38	0	0.00	8.40	5	1,623	0.31%
2020/05/06	0	0.00	1	8.38	8.35	-1	1,584	-0.06%
2020/05/05	1	8.44	0	0.00	8.45	1	1,572	0.06%
2020/05/04	23	8.53	28	8.45	8.46	-5	1,550	-0.32%
2020/04/28	5	8.20	22	8.20	8.24	-17	1,444	-1.18%
2020/04/24	2	8.12	0	0.00	8.29	2	1,384	0.14%
2020/04/23	1	8.00	25	8.16	8.00	-24	1,335	-1.80%
2020/04/22	24	7.51	1	7.48	7.92	23	1,225	1.88%
2020/04/21	1	7.47	0	0.00	7.20	1	1,109	0.09%
2020/04/17	0	0.00	5	7.45	7.43	-5	1,062	-0.47%
2020/04/15	5	7.35	5	7.46	7.35	0	1,026	0.00%
2020/04/14	1	7.34	0	0.00	7.41	1	1,009	0.10%
2020/04/13	5	7.31	7	7.32	7.31	-2	996	-0.20%
2020/04/10	7	7.44	216	7.42	7.44	-209	975	-21.42%	大賣/鉅額交易
2020/04/09	6	6.88	0	0.00	7.44	6	924	0.65%
2020/04/08	1	6.72	1	6.71	6.77	0	892	0.00%
2020/03/25	55	6.29	0	0.00	6.22	55	885	6.21%
2020/03/20	50	6.09	0	0.00	6.17	50	882	5.66%
2020/03/18	5	6.28	0	0.00	6.25	5	874	0.57%
2020/03/16	100	6.35	0	0.00	6.33	100	861	11.61%
2020/03/13	4	5.48	3	5.79	5.79	1	863	0.12%
2020/03/12	1	6.01	2	6.31	6.08	-1	849	-0.12%
2020/02/19	0	0.00	5	7.35	7.35	-5	968	-0.52%
2020/02/18	5	7.30	0	0.00	7.34	5	986	0.51%
2020/01/30	2	7.28	0	0.00	7.26	2	1,147	0.17%
2020/01/17	1	7.90	0	0.00	7.93	1	1,161	0.09%
2020/01/15	1	7.89	0	0.00	7.89	1	1,187	0.08%
2020/01/14	1	7.95	0	0.00	7.90	1	1,188	0.08%
2019/12/26	2	8.09	0	0.00	8.14	2	1,063	0.19%
2019/11/20	0	0.00	5	8.33	8.49	-5	780	-0.64%
2019/11/19	0	0.00	15	8.34	8.25	-15	772	-1.94%
2019/11/07	1	8.50	1	8.75	8.69	0	572	0.00%
2019/10/29	1	8.43	11	8.37	8.44	-10	429	-2.33%
2019/09/12	2	7.51	0	0.00	7.67	2	233	0.86%
2019/09/11	8	7.61	1	7.65	7.73	7	222	3.15%
2019/09/09	6	7.14	1	7.20	7.50	5	225	2.22%
2019/08/23	0	0.00	6	7.16	7.14	-6	205	-2.92%
2019/08/19	0	0.00	1	7.10	7.15	-1	198	-0.50%
2019/08/14	12	7.01	2	7.05	7.01	10	189	5.27%
2019/04/30	0	0.00	10	8.00	7.97	-10	595	-1.68%
2019/04/29	10	8.00	0	0.00	8.00	10	750	1.33%
2019/04/18	1	8.07	0	0.00	8.07	1	745	0.13%
2019/03/28	1	8.56	0	0.00	8.56	1	689	0.15%
2019/03/19	0	8.82	0	0.00	8.74	0	690	0.00%
2019/02/14	15	8.95	15	8.83	8.78	0	861	0.00%
2019/01/21	2	9.02	2	8.89	8.95	0	763	0.00%
2019/01/11	0	0.00	1	8.90	8.87	-1	650	-0.15%
2019/01/10	1	8.94	0	0.00	8.89	1	669	0.15%
2019/01/07	0	0.00	3	8.62	8.51	-3	701	-0.43%
2019/01/04	1	8.53	0	0.00	8.53	1	721	0.14%
2018/11/12	1	8.89	1	8.87	8.70	0	694	0.00%
2018/11/09	0	0.00	2	8.50	8.51	-2	688	-0.29%
2018/11/06	0	0.00	1	8.65	8.53	-1	720	-0.14%
2018/10/23	6	8.81	0	0.00	8.71	6	784	0.77%
2018/10/17	0	0.00	5	8.62	8.51	-5	764	-0.65%
2018/10/16	0	0.00	3	8.74	8.75	-3	744	-0.40%
2018/10/12	0	0.00	3	8.38	8.45	-3	729	-0.41%
2018/10/11	1	8.25	0	0.00	8.25	1	718	0.14%
2018/10/04	0	0.00	1	9.15	9.35	-1	697	-0.14%
2018/09/06	0	0.00	9	9.42	9.42	-9	2,341	-0.38%
2018/09/04	3	9.68	0	0.00	9.66	3	2,388	0.13%
2018/08/29	7	9.92	1	9.67	9.82	6	2,465	0.24%
2018/08/27	1	9.31	0	0.00	9.48	1	2,452	0.04%
2018/08/13	0	0.00	2	9.28	9.10	-2	2,585	-0.08%
2018/08/09	0	0.00	1	9.93	9.90	-1	2,549	-0.04%
2018/08/02	1	9.93	2	9.92	9.81	-1	2,519	-0.04%
2018/08/01	0	0.00	11	9.93	9.91	-11	2,507	-0.44%
2018/07/31	2	10.05	2	9.86	10.05	0	2,487	0.00%
2018/07/17	10	9.98	0	0.00	9.82	10	2,402	0.42%
2018/07/12	0	0.00	1	9.76	9.76	-1	2,352	-0.04%
2018/07/11	6	9.83	1	9.74	9.71	5	2,342	0.21%
2018/07/09	0	0.00	1	9.24	9.25	-1	2,298	-0.04%
2018/07/06	1	9.20	3	9.07	9.20	-2	2,298	-0.09%
2018/07/05	2	9.59	0	0.00	9.50	2	2,317	0.09%
2018/07/04	2	9.65	0	0.00	9.86	2	2,292	0.09%
2018/07/03	2	9.94	0	0.00	9.61	2	2,228	0.09%
2018/07/02	2	9.80	4	10.04	9.72	-2	2,153	-0.09%
2018/06/29	5	10.28	1	10.30	10.10	4	2,098	0.19%
2018/06/27	2	10.95	10	10.82	10.55	-8	1,949	-0.41%
2018/06/26	7	11.26	2	11.95	11.00	5	1,796	0.28%
2018/06/25	24	11.75	21	11.74	12.00	3	1,521	0.20%
2018/06/22	7	10.90	3	10.95	10.95	4	1,130	0.35%
2018/06/12	1	9.99	0	0.00	9.85	1	797	0.13%
2018/06/11	1	9.88	1	9.95	9.99	0	761	0.00%
2018/06/05	2	9.63	0	0.00	9.42	2	688	0.29%
2018/05/30	2	8.99	0	0.00	9.01	2	548	0.36%
2018/05/10	1	9.72	1	9.67	9.66	0	645	0.00%
2018/05/09	1	9.58	1	9.69	9.67	0	644	0.00%
2018/05/07	0	0.00	1	9.51	9.44	-1	644	-0.16%
2018/05/02	1	9.38	0	0.00	9.19	1	660	0.15%
2018/04/11	0	0.00	2	9.50	9.73	-2	1,179	-0.17%
2018/04/10	1	9.04	0	0.00	9.05	1	1,170	0.09%
2018/04/09	2	9.30	0	0.00	9.30	2	1,218	0.16%
2018/04/02	0	9.68	0	0.00	9.59	0	1,225	0.00%
2018/03/20	0	9.91	0	0.00	9.94	0	1,341	0.00%
2018/03/08	0	0.00	1	9.94	9.91	-1	1,444	-0.07%
2018/02/12	3	9.10	0	0.00	9.10	3	1,873	0.16%
2018/02/09	0	0.00	2	9.00	8.99	-2	1,887	-0.11%
2018/01/30	0	0.00	5	10.51	10.50	-5	2,364	-0.21%
2018/01/25	0	0.00	4	10.85	10.60	-4	2,640	-0.15%
2018/01/23	0	0.00	2	10.80	10.55	-2	3,256	-0.06%
2018/01/18	0	0.00	1	11.15	11.15	-1	3,313	-0.03%
2018/01/17	9	11.05	9	11.13	11.35	0	3,357	0.00%
2018/01/12	6	10.93	3	10.95	10.95	3	3,409	0.09%
2018/01/11	25	10.79	29	10.82	10.65	-4	3,318	-0.12%
2018/01/05	1	10.80	1	10.50	10.45	0	3,312	0.00%
2018/01/04	0	0.00	5	10.35	10.70	-5	3,332	-0.15%
2018/01/02	0.3	10.15	0	0.00	10.20	0.3	3,604	0.01%