研通 (6229)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
43.95
漲跌
▲2.15
漲幅
+5.14%
成交量
3,151張
產業
上櫃半導體類股▲0.09%
110人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	3	42.95	2	42.15	41.80	1	1,059	0.09%
2024/06/17	1	43.35	1	44.35	44.20	0	1,030	0.00%
2024/06/11	3	43.18	3	41.72	40.85	0	963	0.00%
2024/06/07	1	41.80	0	0.00	41.80	1	919	0.11%
2024/06/03	0	0.00	1	41.65	41.65	-1	957	-0.10%
2024/05/31	1	42.50	0	0.00	41.85	1	963	0.10%
2024/05/23	5	40.16	5	41.80	40.15	0	1,092	0.00%
2024/05/22	1	39.40	2	40.28	41.95	-1	1,057	-0.09%
2024/05/21	2	38.23	2	38.65	38.20	0	935	0.00%
2024/05/20	2	37.70	2	37.18	38.75	0	926	0.00%
2024/05/17	1	37.00	2	36.63	37.00	-1	911	-0.11%
2024/05/16	1	35.75	0	0.00	35.45	1	907	0.11%
2024/05/15	0	35.70	0	0.00	35.45	0	914	0.00%
2024/05/13	0	0.00	3	34.30	34.30	-3	875	-0.34%
2024/05/10	2	31.15	1	31.05	31.20	1	912	0.11%
2024/05/06	0	0.00	1	33.00	33.00	-1	1,744	-0.06%
2024/05/03	2	34.70	2	34.68	34.25	0	1,827	0.00%
2024/05/02	3	34.48	3	34.55	34.35	0	1,882	0.00%
2024/04/29	0	34.65	0	34.00	34.10	0	1,908	0.00%
2024/04/25	1	34.40	1	34.00	33.60	0	1,906	0.00%
2024/04/17	1	35.55	1	36.25	35.25	0	1,883	0.00%
2024/04/16	1	37.30	0	0.00	35.45	1	1,869	0.05%
2024/04/15	3	39.47	2	38.95	37.00	1	1,845	0.05%
2024/04/12	1	37.15	1	38.40	38.40	0	1,756	0.00%
2024/04/11	0	33.80	0	0.00	34.95	0	1,729	0.00%
2024/04/02	0	32.00	0	0.00	31.55	0	1,697	0.00%
2024/03/27	0	31.95	0	0.00	31.50	0	1,686	0.00%
2024/03/25	1	31.75	0	0.00	32.25	1	1,670	0.06%
2024/03/20	0	0.00	2	31.58	31.35	-2	1,657	-0.12%
2024/03/19	2	32.75	0	0.00	32.40	2	1,649	0.12%
2024/03/07	0	0.00	1	38.00	37.35	-1	1,578	-0.06%
2024/03/04	13	43.18	13	43.32	42.55	0	1,514	0.00%
2024/02/29	5	42.18	5	43.09	43.55	0	1,355	0.00%
2024/02/27	7	41.51	6	41.77	40.40	1	1,313	0.08%
2024/02/23	0	39.80	0	0.00	39.95	0	1,294	0.00%
2024/02/22	0	0.00	13	39.20	40.10	-13	1,289	-1.01%
2024/02/20	8	39.88	8	40.20	40.55	0	1,275	0.00%
2024/02/19	0	0.00	1	40.40	39.00	-1	1,262	-0.08%
2024/02/15	3	38.80	5	39.69	39.50	-2	1,234	-0.16%
2024/02/02	0	0.00	3	42.70	41.55	-3	1,197	-0.25%
2024/02/01	35	43.28	27	44.25	43.20	8	1,156	0.69%
2024/01/31	16	37.62	19	38.28	41.25	-3	901	-0.33%
2024/01/29	28	37.05	29	38.03	37.55	-1	738	-0.14%
2024/01/26	1	36.50	0	0.00	37.40	1	311	0.32%
2024/01/24	1	30.55	1	30.75	30.95	0	161	0.00%
2024/01/12	0	0.00	3	27.92	28.15	-3	143	-2.09%
2024/01/11	0	0.00	1	27.25	27.95	-1	138	-0.72%
2024/01/04	1	27.15	0	0.00	27.15	1	173	0.58%
2024/01/02	0	0.00	2	27.98	27.90	-2	173	-1.15%
2023/12/28	0	0.00	1	27.75	27.60	-1	172	-0.58%
2023/12/22	3	27.25	0	0.00	27.30	3	170	1.76%
2023/12/19	3	27.70	0	0.00	27.70	3	169	1.77%
2023/12/06	0	0.00	4	28.39	28.50	-4	150	-2.67%
2023/11/24	1	27.90	0	0.00	27.90	1	146	0.68%
2023/11/22	0	0.00	3	29.00	28.80	-3	143	-2.09%
2023/11/15	0	0.00	0	26.10	26.15	0	127	0.00%
2023/11/14	0	0.00	1	26.00	26.10	-1	125	-0.80%
2023/11/13	1	25.20	0	0.00	25.95	1	125	0.80%
2023/11/10	0	0.00	1	27.65	26.90	-1	120	-0.83%
2023/11/06	0	0.00	0	26.87	27.50	0	120	0.00%
2023/10/30	0	0.00	1	27.85	27.75	-1	117	-0.85%
2023/10/26	1	27.80	0	0.00	27.75	1	115	0.87%
2023/10/25	1	28.15	0	0.00	28.75	1	114	0.88%
2023/10/23	0	0.00	1	28.20	28.25	-1	101	-0.99%
2023/10/18	1	27.45	1	28.00	27.45	0	84	0.00%
2023/09/05	8	27.34	0	0.00	27.35	8	113	7.08%
2023/07/24	0	0.00	2	27.10	27.05	-2	255	-0.78%
2023/07/12	1	28.20	1	28.00	27.90	0	262	0.00%
2023/07/10	0	0.00	2	29.00	28.50	-2	296	-0.67%
2023/07/03	5	28.75	0	0.00	28.30	5	324	1.54%
2023/06/29	1	28.70	0	0.00	29.35	1	308	0.32%
2023/06/27	1	29.50	0	0.00	29.30	1	308	0.32%
2023/05/31	0	0.00	2	31.05	31.60	-2	301	-0.66%
2023/05/30	0	0.00	2	30.28	30.50	-2	289	-0.69%
2023/05/29	0	0.00	1	30.10	29.85	-1	285	-0.35%
2023/05/25	1	30.05	4	30.05	29.80	-3	281	-1.07%
2023/05/22	0	0.00	13	30.18	30.10	-13	270	-4.80%
2023/05/18	5	28.25	0	0.00	28.00	5	241	2.07%
2023/05/17	3	28.02	0	0.00	28.05	3	241	1.24%
2023/05/15	5	28.10	0	0.00	28.20	5	240	2.08%
2023/04/20	0	0.00	2	29.35	29.00	-2	226	-0.88%
2023/04/14	0	0.00	5	30.95	30.65	-5	214	-2.34%
2023/04/11	7	30.04	0	0.00	30.50	7	162	4.32%
2023/03/27	0	0.00	5	29.01	28.80	-5	134	-3.73%
2023/03/24	0	29.35	3	28.95	28.85	-3	131	-2.28%
2023/03/22	8	28.66	0	0.00	28.85	8	125	6.40%
2023/03/16	0	0.00	1	26.70	26.55	-1	83	-1.20%
2023/03/08	0	0.00	1	27.25	27.45	-1	75	-1.33%
2023/02/16	0	27.00	0	0.00	25.70	0	58	0.00%
2023/02/14	0	0.00	2	25.15	25.50	-2	62	-3.20%
2022/12/27	0	0.00	0	25.25	24.85	0	90	0.00%
2022/12/06	2	27.10	0	0.00	27.00	2	100	1.99%
2022/12/05	2	27.15	2	27.85	27.35	0	101	0.00%
2022/11/30	0	0.00	1	26.65	27.05	-1	101	-0.99%
2022/11/21	2	26.00	0	0.00	26.00	2	117	1.70%
2022/11/18	0	0.00	1	27.25	26.35	-1	124	-0.80%
2022/11/17	0	0.00	2	26.90	26.65	-2	130	-1.54%
2022/11/16	0	0.00	2	26.70	26.50	-2	134	-1.49%
2022/11/14	1	25.90	0	0.00	26.20	1	148	0.67%
2022/11/11	1	26.30	0	0.00	26.20	1	149	0.67%
2022/11/10	0	0.00	1	26.05	25.85	-1	146	-0.68%
2022/11/09	1	27.65	2	26.60	26.10	-1	146	-0.68%
2022/11/03	2	24.90	0	0.00	25.30	2	135	1.47%
2022/11/02	0	0.00	2	25.20	25.35	-2	134	-1.48%
2022/10/12	0	0.00	1	23.20	23.85	-1	213	-0.47%
2022/09/27	1	26.30	0	0.00	26.45	1	227	0.44%
2022/09/23	1	27.50	1	28.45	28.45	0	230	0.00%
2022/09/19	0	0.00	1	29.25	29.00	-1	232	-0.43%
2022/09/08	0	0.00	1	28.90	28.85	-1	245	-0.41%
2022/09/05	0	0.00	1	30.40	29.80	-1	244	-0.41%
2022/09/02	0	0.00	2	30.05	29.95	-2	243	-0.82%
2022/08/25	2	31.65	0	0.00	31.65	2	235	0.85%
2022/08/22	0	0.00	2	31.35	31.00	-2	224	-0.89%
2022/08/19	0	0.00	1	30.80	31.20	-1	219	-0.46%
2022/08/15	3	29.62	1	29.55	29.80	2	216	0.93%
2022/08/11	1	28.80	0	0.00	28.80	1	214	0.47%
2022/08/08	1	27.90	0	0.00	28.30	1	219	0.46%
2022/08/05	0	0.00	1	28.50	28.35	-1	222	-0.45%
2022/08/02	1	27.55	0	0.00	27.65	1	224	0.45%
2022/08/01	0	0.00	1	28.50	28.50	-1	224	-0.45%
2022/07/29	1	27.70	0	0.00	28.00	1	225	0.44%
2022/07/26	1	28.10	3	27.75	27.55	-2	222	-0.90%
2022/07/25	1	28.60	6	28.85	28.75	-5	220	-2.27%
2022/07/22	12	29.92	11	30.56	29.75	1	215	0.46%
2022/07/21	3	29.00	2	27.85	29.00	1	184	0.54%
2022/07/15	0	0.00	1	25.60	25.40	-1	174	-0.57%
2022/07/12	4	26.63	0	0.00	26.70	4	174	2.29%
2022/07/08	1	27.80	0	0.00	27.80	1	171	0.58%
2022/06/28	1	30.40	0	0.00	30.85	1	181	0.55%
2022/06/27	0	0.00	1	30.80	31.10	-1	191	-0.52%
2022/06/24	1	30.05	0	0.00	30.05	1	195	0.51%
2022/06/22	1	30.45	0	0.00	30.00	1	205	0.49%
2022/06/21	0	0.00	1	30.95	30.75	-1	209	-0.48%
2022/06/20	3	31.15	0	0.00	29.90	3	230	1.30%
2022/06/17	1	31.60	0	0.00	31.95	1	262	0.38%
2022/06/16	1	33.15	0	0.00	32.75	1	317	0.32%
2022/05/31	0	0.00	1	34.55	34.55	-1	347	-0.29%
2022/05/30	0	0.00	1	34.60	34.20	-1	348	-0.29%
2022/05/23	1	34.00	0	0.00	34.00	1	351	0.28%
2022/05/17	0	0.00	1	33.35	33.40	-1	346	-0.29%
2022/05/06	0	0.00	1	33.70	33.70	-1	360	-0.28%
2022/05/04	1	33.05	0	0.00	32.90	1	359	0.28%
2022/04/28	1	32.60	0	0.00	32.65	1	367	0.27%
2022/04/27	0	0.00	1	33.10	32.95	-1	365	-0.27%
2022/04/22	1	36.15	0	0.00	36.30	1	363	0.28%
2022/04/21	1	36.20	0	0.00	36.40	1	366	0.27%
2022/04/18	3	36.50	0	0.00	36.35	3	381	0.79%
2022/04/12	0	37.35	0	0.00	36.95	0	402	0.01%
2022/04/11	5	37.83	0	0.00	37.20	5	407	1.23%
2022/04/07	2	39.53	0	0.00	38.55	2	411	0.49%
2022/04/06	3	40.45	1	40.40	40.30	2	408	0.49%
2022/04/01	1	40.95	0	0.00	41.15	1	412	0.24%
2022/03/24	0	41.85	0	0.00	41.75	0	424	0.00%
2022/03/23	0	0.00	1	42.10	42.20	-1	429	-0.23%
2022/03/22	2	41.15	1	41.85	41.50	1	415	0.24%
2022/03/21	0	0.00	3	40.70	42.50	-3	381	-0.79%
2022/03/18	1	38.55	1	38.70	38.70	0	335	0.00%
2022/03/16	0	0.00	1	37.95	37.70	-1	344	-0.29%
2022/03/14	1	38.15	0	0.00	38.40	1	348	0.29%
2022/03/11	0	0.00	1	38.55	38.75	-1	353	-0.28%
2022/03/09	0	0.00	3	36.50	36.55	-3	353	-0.85%
2022/03/08	3	35.33	0	0.00	35.85	3	362	0.83%
2022/03/04	0	0.00	1	37.80	37.55	-1	376	-0.27%
2022/03/03	0	40.00	0	0.00	37.45	0	385	0.00%
2022/03/02	0	0.00	1	37.15	37.25	-1	397	-0.25%
2022/02/24	0	36.95	0	0.00	36.00	0	420	0.00%
2022/02/21	1	37.80	0	0.00	37.80	1	461	0.22%
2022/02/15	1	37.05	0	0.00	36.85	1	617	0.16%
2022/02/14	2	37.78	0	0.00	37.30	2	648	0.31%
2022/02/08	0	0.00	1	38.20	38.35	-1	683	-0.15%
2022/02/07	1	36.60	2	37.23	37.40	-1	697	-0.14%
2022/01/17	0	0.00	1	38.25	38.20	-1	800	-0.12%
2022/01/14	7	36.84	7	36.26	37.40	0	812	0.00%
2022/01/11	1	39.25	0	0.00	38.25	1	845	0.12%
2022/01/06	1	42.15	0	0.00	42.10	1	912	0.11%
2022/01/05	1	43.30	0	0.00	42.85	1	919	0.11%
2022/01/04	1	44.05	0	0.00	44.05	1	918	0.11%
2022/01/03	0	0.00	1	44.85	44.80	-1	916	-0.11%
2021/12/28	0	0.00	1	44.60	43.95	-1	920	-0.11%
2021/12/24	2	44.35	0	0.00	43.90	2	934	0.21%
2021/12/23	0	0.00	1	44.35	44.35	-1	928	-0.11%
2021/12/17	1	43.25	0	0.00	42.70	1	935	0.11%
2021/12/16	0	0.00	3	44.17	44.05	-3	934	-0.32%
2021/12/14	1	42.40	0	0.00	41.90	1	947	0.11%
2021/12/08	3	43.60	2	43.60	43.50	1	968	0.10%
2021/12/02	5	43.25	0	0.00	43.10	5	1,043	0.48%
2021/11/29	0	0.00	2	43.15	43.05	-2	1,271	-0.16%
2021/11/23	1	45.30	0	0.00	44.70	1	1,555	0.06%
2021/11/22	2	46.25	0	0.00	46.25	2	1,566	0.13%
2021/11/19	2	47.28	3	46.88	45.90	-1	1,603	-0.06%
2021/11/18	3	47.93	1	49.55	46.80	2	1,622	0.12%
2021/11/16	20	47.60	22	48.14	47.80	-2	1,622	-0.12%
2021/11/15	7	47.94	4	47.16	48.05	3	1,578	0.19%
2021/11/12	1	43.75	1	44.80	43.70	0	1,563	0.00%
2021/11/11	5	43.65	3	43.53	42.55	2	1,568	0.13%
2021/11/09	0	0.00	4	46.15	47.30	-4	1,582	-0.25%
2021/11/08	1	44.60	0	0.00	44.90	1	1,606	0.06%
2021/11/05	2	45.30	0	0.00	45.40	2	1,695	0.12%
2021/11/01	0	0.00	5	45.20	45.05	-5	1,950	-0.26%
2021/10/29	0	0.00	2	44.25	44.25	-2	2,056	-0.10%
2021/10/26	5	42.30	0	0.00	41.80	5	2,095	0.24%
2021/10/21	0	0.00	5	40.50	40.55	-5	2,196	-0.23%
2021/10/19	0	0.00	6	40.57	40.55	-6	2,275	-0.26%
2021/10/18	4	40.03	3	40.17	39.55	1	2,327	0.04%
2021/10/14	4	38.29	5	40.18	37.95	-1	2,685	-0.04%
2021/10/13	2	39.25	1	39.25	39.25	1	2,953	0.03%
2021/10/12	5	35.80	0	0.00	35.70	5	3,119	0.16%
2021/10/01	0	0.00	1	37.20	37.55	-1	3,624	-0.03%
2021/09/29	1	38.30	0	0.00	38.15	1	3,637	0.03%
2021/09/23	0	0.00	8	40.35	40.15	-8	3,675	-0.22%
2021/09/22	3	40.00	1	39.70	39.70	2	3,685	0.05%
2021/09/17	1	42.90	0	0.00	42.65	1	3,683	0.03%
2021/09/15	0	0.00	1	42.65	42.45	-1	3,674	-0.03%
2021/09/14	1	44.45	6	44.22	43.50	-5	3,664	-0.14%
2021/09/10	4	44.11	0	0.00	44.00	4	3,650	0.11%
2021/09/09	6	43.65	3	44.60	45.35	3	3,638	0.08%
2021/09/08	10	44.12	10	43.85	43.45	0	3,626	0.00%
2021/09/07	6	45.23	3	42.98	43.50	3	3,602	0.08%
2021/09/06	4	47.00	8	46.06	45.40	-4	3,580	-0.11%
2021/09/03	15	47.62	1	47.50	49.05	14	3,546	0.39%
2021/09/02	47	49.15	55	49.01	48.10	-8	3,506	-0.23%
2021/09/01	31	48.14	23	47.34	48.30	8	3,361	0.24%
2021/08/30	0	0.00	5	41.20	41.20	-5	3,078	-0.16%
2021/08/26	1	41.80	0	0.00	41.80	1	3,064	0.03%
2021/08/25	0	0.00	5	43.50	42.70	-5	3,057	-0.16%
2021/08/24	0	0.00	1	40.85	40.35	-1	3,031	-0.03%
2021/08/23	6	41.07	0	0.00	41.35	6	3,011	0.20%
2021/08/19	1	40.75	1	41.10	38.90	0	2,981	0.00%
2021/08/18	0	0.00	11	41.07	41.50	-11	2,970	-0.37%
2021/08/17	10	40.94	13	39.74	38.95	-3	2,969	-0.10%
2021/08/16	0	0.00	3	41.50	41.20	-3	2,955	-0.10%
2021/08/12	30	42.60	31	41.14	42.75	-1	2,912	-0.03%
2021/08/11	2	41.65	1	41.55	41.20	1	2,889	0.03%
2021/08/10	46	39.77	47	40.10	40.70	-1	2,810	-0.04%
2021/08/09	9	44.42	1	47.50	43.65	8	2,791	0.29%
2021/08/06	9	49.56	11	49.55	48.45	-2	2,768	-0.07%
2021/08/05	12	51.58	11	51.89	53.00	1	2,740	0.04%
2021/08/04	16	50.12	4	51.78	50.00	12	2,646	0.45%
2021/08/03	5	50.50	23	50.31	50.50	-18	2,533	-0.71%
2021/08/02	18	50.95	13	50.52	51.20	5	2,512	0.20%
2021/07/30	10	49.30	4	48.50	49.00	6	2,492	0.24%
2021/07/29	4	48.60	18	47.21	50.00	-14	2,471	-0.57%
2021/07/28	15	48.44	16	47.30	46.90	-1	2,448	-0.04%
2021/07/27	24	53.79	19	51.57	52.10	5	2,414	0.21%
2021/07/26	17	52.53	16	51.54	52.10	1	2,377	0.04%
2021/07/23	2	52.80	0	0.00	50.30	2	2,349	0.09%
2021/07/22	20	52.91	21	52.79	52.80	-1	2,299	-0.04%
2021/07/21	1	50.30	4	49.61	49.80	-3	2,245	-0.13%
2021/07/20	30	51.92	26	52.63	50.50	4	2,178	0.18%
2021/07/19	29	48.90	32	48.96	49.20	-3	1,884	-0.16%
2021/07/16	12	46.03	6	44.21	46.30	6	1,591	0.38%
2021/07/15	0	0.00	1	39.70	42.10	-1	1,426	-0.07%
2021/07/14	27	40.33	37	41.31	38.30	-10	1,365	-0.73%
2021/07/13	19	40.41	22	39.48	40.70	-3	1,234	-0.24%
2021/07/12	14	36.59	19.2	36.48	37.00	-5.2	1,068	-0.49%
2021/07/09	0	0.00	2	33.18	33.65	-2	1,028	-0.19%
2021/07/06	2	32.50	0	0.00	32.40	2	1,159	0.17%
2021/07/05	11	32.73	3	33.70	34.30	8	1,245	0.64%
2021/07/02	0	0.00	1	31.70	31.75	-1	1,344	-0.07%
2021/07/01	1	31.20	0	0.00	30.85	1	1,505	0.07%
2021/06/29	2	31.70	2	32.30	31.40	0	1,662	0.00%
2021/06/28	2	31.38	1	31.80	32.35	1	1,785	0.06%
2021/06/24	2	30.90	0	0.00	30.90	2	1,810	0.11%
2021/06/17	0	0.00	3	31.85	31.80	-3	1,962	-0.15%
2021/06/16	1	31.05	0	0.00	30.85	1	1,980	0.05%
2021/06/10	0	0.00	2	31.85	31.65	-2	2,159	-0.09%
2021/06/09	1	30.70	1	31.30	30.70	0	2,161	0.00%
2021/06/04	1	30.35	0	0.00	30.50	1	2,221	0.05%
2021/06/03	5	31.45	1	31.60	31.30	4	2,225	0.18%
2021/06/02	3	31.33	2	30.83	30.45	1	2,223	0.04%
2021/06/01	2	31.85	1	31.65	31.65	1	2,222	0.04%
2021/05/28	4	30.60	4	30.84	30.65	0	2,224	0.00%
2021/05/27	0	0.00	1	30.10	30.00	-1	2,302	-0.04%
2021/05/25	2	30.78	0	0.00	30.60	2	2,333	0.09%
2021/05/24	0	0.00	1	29.60	29.60	-1	2,313	-0.04%
2021/05/21	0	0.00	2	28.55	28.50	-2	2,316	-0.09%
2021/05/20	1	28.05	1	28.80	27.35	0	2,340	0.00%
2021/05/19	2	27.63	4	28.15	28.40	-2	2,380	-0.08%
2021/05/18	0	0.00	1	28.00	28.20	-1	2,382	-0.04%
2021/05/17	5	27.38	1	28.45	26.30	4	2,380	0.17%
2021/05/14	2	28.98	1	28.85	27.60	1	2,336	0.04%
2021/05/13	1	27.20	3	28.80	29.20	-2	2,303	-0.09%
2021/05/12	1	28.30	1	29.45	26.55	0	2,274	0.00%
2021/05/07	0	0.00	1	31.80	32.00	-1	2,298	-0.04%
2021/05/05	0	0.00	1	30.75	30.50	-1	2,304	-0.04%
2021/04/29	0	0.00	1	33.95	33.70	-1	2,284	-0.04%
2021/04/26	1	36.05	0	0.00	36.10	1	2,294	0.04%
2021/04/20	2	37.95	1	38.90	37.75	1	2,328	0.04%
2021/04/19	0	37.50	0	0.00	37.50	0	2,324	0.00%
2021/04/16	7	39.05	4	39.90	39.10	3	2,323	0.13%
2021/04/15	0	0.00	4	39.39	39.95	-4	2,309	-0.17%
2021/04/13	4	39.34	1	41.50	38.70	3	2,258	0.13%
2021/04/12	6	40.39	3	41.50	39.60	3	2,232	0.13%
2021/04/09	15	43.70	13	44.56	41.50	2	2,205	0.09%
2021/04/08	3	41.52	5	42.17	43.70	-2	2,131	-0.09%
2021/04/07	19.1	40.98	11	40.40	39.75	8.1	2,035	0.40%
2021/04/06	1	39.50	2	40.33	40.75	-1	2,041	-0.05%
2021/04/01	33	37.00	35	35.03	37.05	-2	2,156	-0.09%
2021/03/31	10	34.55	12	34.38	33.70	-2	2,232	-0.09%
2021/03/26	2	32.78	2	32.73	32.40	0	2,292	0.00%
2021/03/25	12	32.20	15	32.45	31.65	-3	2,307	-0.13%
2021/03/24	1	30.90	0	0.00	30.85	1	2,447	0.04%
2021/03/23	1	31.80	0	0.00	31.60	1	2,504	0.04%
2021/03/22	3	33.55	2	33.58	32.60	1	2,497	0.04%
2021/03/19	0	0.00	1	32.80	32.40	-1	2,514	-0.04%
2021/03/18	1	32.50	0	0.00	32.25	1	2,650	0.04%
2021/03/17	3.1	32.92	0	0.00	32.40	3.1	2,747	0.11%
2021/03/16	4	33.39	2	32.95	34.05	2	2,713	0.07%
2021/03/15	1	32.25	1	31.90	31.95	0	2,606	0.00%
2021/03/12	1	31.45	1	31.95	31.35	0	2,708	0.00%
2021/03/11	1	31.40	0	0.00	31.50	1	2,716	0.04%
2021/03/10	0	0.00	1	31.65	31.55	-1	2,717	-0.04%
2021/03/03	1	31.60	3	31.55	31.30	-2	2,910	-0.07%
2021/03/02	5	33.67	4	34.29	32.00	1	2,915	0.03%
2021/02/25	1	32.00	2	32.48	31.85	-1	2,955	-0.03%
2021/02/19	6	31.58	5	31.45	31.45	1	3,442	0.03%
2021/02/18	0	0.00	2	29.65	29.30	-2	3,403	-0.06%
2021/02/04	1	27.50	0	0.00	27.45	1	3,384	0.03%
2021/02/03	2	28.25	2	28.33	28.05	0	3,383	0.00%
2021/02/01	3	28.58	3	29.30	28.40	0	3,386	0.00%
2021/01/29	1	30.00	1	31.50	29.30	0	3,380	0.00%
2021/01/28	0	0.00	1	29.15	29.30	-1	3,347	-0.03%
2021/01/26	1	28.25	1	29.15	28.00	0	3,334	0.00%
2021/01/19	1	30.40	0	0.00	30.30	1	3,309	0.03%
2021/01/18	3	30.00	3	30.65	30.00	0	3,291	0.00%
2021/01/15	0	0.00	3	31.67	30.65	-3	3,269	-0.09%
2021/01/14	0	0.00	1	30.45	30.45	-1	3,224	-0.03%
2021/01/13	4	28.95	4	29.20	29.05	0	3,225	0.00%
2021/01/12	1	28.50	0	0.00	28.10	1	3,219	0.03%
2021/01/11	3	29.95	17	30.12	29.55	-14	3,203	-0.44%
2021/01/07	2	30.85	2	31.10	30.85	0	3,199	0.00%
2021/01/05	1	32.20	1	32.85	32.10	0	3,291	0.00%
2021/01/04	6	32.28	5	32.37	31.85	1	3,291	0.03%
2020/12/31	5	32.61	3	32.92	32.05	2	3,272	0.06%
2020/12/30	13	33.31	7	32.88	32.70	6	3,256	0.18%
2020/12/29	36	33.70	26	35.23	32.85	10	3,227	0.31%
2020/12/28	9	35.42	9	35.79	35.90	0	3,066	0.00%
2020/12/25	13	34.62	19	34.23	32.65	-6	2,966	-0.20%
2020/12/24	3	31.92	2	33.40	33.40	1	2,843	0.04%
2020/12/21	1	29.55	0	0.00	28.80	1	2,695	0.04%
2020/12/18	16	31.97	18	31.63	30.30	-2	2,686	-0.07%
2020/12/17	13	29.52	12	29.71	30.25	1	2,545	0.04%
2020/12/14	56	30.44	58	30.52	29.70	-2	2,584	-0.08%
2020/12/11	37	29.09	38	29.51	30.15	-1	2,426	-0.04%
2020/12/08	19	29.30	17	29.31	28.75	2	2,292	0.09%
2020/12/07	0	0.00	1	29.15	29.15	-1	2,175	-0.05%
2020/12/04	0	0.00	2	26.90	27.00	-2	2,140	-0.09%
2020/12/02	10	27.27	9	28.15	27.20	1	2,128	0.05%
2020/12/01	20	29.21	24	28.18	28.15	-4	2,120	-0.19%
2020/11/30	3	27.43	18	27.65	27.15	-15	2,256	-0.66%
2020/11/27	12	26.93	2	26.90	26.85	10	2,327	0.43%
2020/11/26	10	26.96	0	0.00	26.75	10	2,385	0.42%
2020/11/25	1	26.60	1	26.85	26.85	0	2,490	0.00%
2020/11/24	19	27.26	19	27.37	26.65	0	2,693	0.00%
2020/11/23	52	29.08	55	30.24	28.60	-3	2,620	-0.11%
2020/11/20	29	28.10	32	27.64	28.70	-3	2,395	-0.13%
2020/11/19	1	26.10	2	26.10	26.10	-1	2,293	-0.04%
2020/11/18	0	0.00	46	22.76	23.75	-46	2,177	-2.11%
2020/11/16	8	21.83	4	21.80	21.90	4	2,213	0.18%
2020/11/05	1	21.25	1	21.00	20.90	0	2,456	0.00%
2020/10/21	40	22.11	30	22.75	22.00	10	2,935	0.34%
2020/10/19	0	0.00	4	21.53	21.75	-4	2,948	-0.14%
2020/10/16	4	21.05	0	0.00	21.65	4	2,942	0.14%
2020/10/15	30	22.15	0	0.00	22.00	30	2,926	1.03%
2020/10/14	60	22.70	60	22.33	22.45	0	2,908	0.00%
2020/10/13	15	22.30	30	22.53	22.65	-15	2,866	-0.52%
2020/10/12	6	21.39	5	20.87	20.60	1	2,766	0.04%
2020/10/08	15	22.18	0	0.00	21.85	15	2,741	0.55%
2020/10/06	0	0.00	11	22.89	22.70	-11	2,716	-0.40%
2020/10/05	1	22.40	1	22.55	22.45	0	2,700	0.00%
2020/09/30	118	22.37	107	21.95	22.20	11	2,688	0.41%	大買/大賣/
2020/09/29	6	22.89	7	22.66	21.95	-1	2,641	-0.04%
2020/09/28	4	22.44	1	22.00	21.80	3	2,557	0.12%
2020/09/23	37	23.48	39	24.25	23.10	-2	2,466	-0.08%
2020/09/22	2	24.88	0	0.00	24.50	2	2,433	0.08%
2020/09/21	6	25.28	1	24.50	23.70	5	2,356	0.21%
2020/09/18	30	28.02	29	27.99	26.10	1	2,302	0.04%
2020/09/16	0	0.00	1	27.85	27.70	-1	2,185	-0.05%
2020/09/03	18	31.94	17	32.24	29.60	1	2,137	0.05%
2020/09/02	16	30.15	19	30.57	31.05	-3	1,885	-0.16%
2020/09/01	7	27.41	9	27.41	28.25	-2	1,769	-0.11%
2020/08/31	19	24.82	26	25.02	25.70	-7	1,697	-0.41%
2020/08/28	23	22.27	43	22.51	23.40	-20	1,571	-1.27%
2020/08/27	23	20.89	1	21.25	21.30	22	1,313	1.68%
2020/08/26	1	19.55	1	19.40	19.40	0	1,277	0.00%
2020/08/25	1	20.55	1	19.95	19.80	0	1,262	0.00%
2020/08/24	3	19.75	3	19.90	20.35	0	1,209	0.00%
2020/08/21	4	19.75	3	19.93	19.90	1	1,184	0.08%
2020/08/19	1	21.00	0	0.00	21.50	1	1,091	0.09%
2020/08/18	1	21.30	0	0.00	21.40	1	1,031	0.10%
2020/08/17	2	19.93	2	21.33	21.70	0	937	0.00%
2020/08/14	9	21.50	20	21.63	21.75	-11	870	-1.26%
2020/08/12	3	20.20	6	20.46	21.00	-3	821	-0.37%
2020/08/11	0	0.00	3	21.00	20.20	-3	812	-0.37%
2020/08/10	6	21.40	7	21.41	21.20	-1	788	-0.13%
2020/08/07	3	20.80	0	0.00	20.95	3	769	0.39%
2020/08/06	6	21.33	9	21.15	20.55	-3	758	-0.40%
2020/08/05	9	21.73	7	21.74	21.60	2	738	0.27%
2020/08/04	7	21.21	8	21.55	21.90	-1	725	-0.14%
2020/07/31	0	0.00	0.5	21.40	21.40	-0.5	690	-0.07%
2020/07/30	0	0.00	5	20.50	21.00	-5	635	-0.79%
2020/07/29	1	19.65	5.1	20.00	20.10	-4.1	533	-0.78%
2020/07/28	0	0.00	5	17.94	18.30	-5	415	-1.20%
2020/07/27	46	17.80	47	17.61	17.20	-1	369	-0.27%
2020/07/24	0	0.00	6	16.35	16.35	-6	243	-2.47%
2020/07/15	1	14.85	1	15.00	15.00	0	203	0.00%
2020/07/10	1	15.45	0	0.00	15.40	1	208	0.48%
2020/06/24	0	0.00	1	14.70	14.60	-1	188	-0.53%
2020/06/22	1	15.65	3	15.60	15.25	-2	183	-1.09%
2020/06/19	16	15.55	14	15.25	15.10	2	170	1.17%
2020/06/18	1	13.90	1	14.25	14.25	0	139	0.00%
2020/06/17	2	14.00	0	0.00	14.05	2	132	1.51%
2020/06/15	0	0.00	1	13.90	13.75	-1	134	-0.74%
2020/06/11	0	0.00	1	14.15	14.15	-1	131	-0.76%
2020/06/10	0	0.00	1	13.55	13.50	-1	113	-0.88%
2020/06/05	2	13.88	1	13.60	13.60	1	115	0.87%
2020/05/22	0	0.00	1	12.70	12.70	-1	110	-0.90%
2020/05/21	0	0.00	1	12.85	12.85	-1	109	-0.92%
2020/05/18	1	12.70	0	0.00	12.70	1	110	0.91%
2020/05/12	1	13.20	1	13.30	13.30	0	113	0.00%
2020/05/08	0	0.00	1	12.85	12.95	-1	111	-0.90%
2020/04/21	0	0.00	1	11.70	11.70	-1	118	-0.84%
2020/04/16	1	12.10	1	12.05	12.10	0	113	0.00%
2020/04/13	0	12.45	0	0.00	11.35	0	118	0.00%
2020/04/09	0	11.10	0	0.00	11.25	0	113	0.00%
2020/04/07	1	11.20	1	11.00	11.15	0	116	0.00%
2020/04/01	0	0.00	1	10.65	10.70	-1	121	-0.82%
2020/03/27	1	11.05	0	0.00	10.75	1	131	0.76%
2020/03/17	0	0.00	1	10.40	10.40	-1	137	-0.73%
2020/03/12	0	0.00	1	12.00	12.00	-1	153	-0.65%
2020/03/10	1	12.00	0	0.00	11.95	1	155	0.64%
2020/03/06	1	12.55	0	0.00	12.50	1	157	0.64%
2020/03/04	1	12.60	1	12.75	12.75	0	158	0.00%
2020/02/27	0	0.00	2	13.13	13.10	-2	166	-1.20%
2020/02/25	0	0.00	1	13.25	13.25	-1	184	-0.54%
2020/02/20	1	13.10	1	13.15	13.15	0	318	0.00%
2020/02/17	1	13.20	1	13.30	13.30	0	325	0.00%
2020/02/07	0	0.00	1	13.10	13.10	-1	328	-0.30%
2020/02/06	0	0.00	1	13.10	13.10	-1	329	-0.30%
2020/02/04	1	12.30	0	0.00	12.60	1	330	0.30%
2020/02/03	1	12.30	1	12.40	12.40	0	330	0.00%
2020/01/31	1	13.05	1	13.35	13.35	0	330	0.00%
2020/01/07	0	0.00	1	15.15	15.30	-1	354	-0.28%
2020/01/03	0	0.00	10	15.01	15.00	-10	362	-2.76%
2020/01/02	1	15.30	1	15.40	15.40	0	372	0.00%
2019/12/30	10	15.85	0	0.00	15.55	10	379	2.63%
2019/12/02	1	15.10	9	15.33	15.05	-8	675	-1.18%
2019/11/29	0	0.00	5	15.50	15.60	-5	673	-0.74%
2019/11/28	1	15.40	1	15.50	15.50	0	672	0.00%
2019/11/27	7	15.52	0	0.00	15.65	7	670	1.04%
2019/11/26	3	15.57	0	0.00	15.55	3	667	0.45%
2019/11/25	5	16.05	10	16.20	15.90	-5	661	-0.76%
2019/11/22	10	16.00	0	0.00	16.10	10	654	1.53%
2019/11/20	0	0.00	1	16.35	16.35	-1	552	-0.18%
2019/11/11	1	14.55	1	14.20	14.20	0	497	0.00%
2019/10/31	0	0.00	3	14.92	14.70	-3	484	-0.62%
2019/10/30	0	0.00	4	15.41	15.00	-4	481	-0.83%
2019/10/29	6	15.45	0	0.00	15.40	6	477	1.26%
2019/10/15	1	14.40	0	0.00	14.75	1	432	0.23%
2019/10/14	1	14.55	2	14.65	14.60	-1	426	-0.23%
2019/10/08	4	15.20	0	0.00	15.40	4	415	0.96%
2019/10/07	1	15.85	0	0.00	15.80	1	403	0.25%
2019/10/02	0	0.00	1	16.50	16.50	-1	387	-0.26%
2019/10/01	1	16.05	0	0.00	16.05	1	381	0.26%
2019/09/27	1	16.45	0	0.00	16.00	1	376	0.27%
2019/09/24	7	16.18	15	16.18	16.35	-8	342	-2.34%
2019/09/19	22	17.30	26	17.66	18.20	-4	266	-1.50%
2019/09/18	17	17.14	16	17.30	16.75	1	209	0.48%
2019/09/17	0	0.00	1	15.75	15.75	-1	122	-0.82%
2019/09/16	11	14.48	0	0.00	14.35	11	93	11.77%
2019/09/12	5	14.65	7	14.77	14.65	-2	84	-2.36%
2019/09/11	0	0.00	2	13.88	14.00	-2	42	-4.71%
2019/07/17	1	12.60	0	0.00	12.70	1	41	2.43%
2019/06/19	1	13.10	0	0.00	13.20	1	90	1.11%
2019/06/18	2	13.13	1	13.05	13.05	1	90	1.10%
2019/06/06	0	0.00	4	13.11	13.25	-4	99	-4.00%
2019/06/03	0	0.00	3	12.95	12.95	-3	113	-2.65%
2019/05/13	1	13.00	1	12.80	12.80	0	115	0.00%
2019/04/30	1	13.30	1	13.50	13.50	0	110	0.00%
2019/04/22	0	0.00	1	14.10	14.10	-1	107	-0.93%
2019/04/09	1	13.85	1	13.85	13.85	0	97	0.00%
2019/04/02	2	13.98	1	14.15	14.15	1	95	1.04%
2019/03/29	1	14.25	2	14.23	14.20	-1	89	-1.12%
2019/03/27	1	14.60	3	14.60	14.60	-2	76	-2.61%
2019/03/20	1	13.50	0	0.00	13.60	1	63	1.59%
2019/03/19	0	0.00	1	13.95	13.70	-1	64	-1.56%
2019/03/13	0	0.00	1	13.45	13.40	-1	52	-1.90%
2019/03/12	1	13.30	2	13.33	13.35	-1	53	-1.86%
2019/03/11	7	13.77	6	13.64	13.35	1	52	1.90%
2019/02/27	0	0.00	1	12.80	12.55	-1	37	-2.68%
2019/02/19	1	12.45	0	0.00	12.45	1	55	1.81%
2019/02/15	1	12.40	0	0.00	12.50	1	53	1.85%
2019/01/24	0	0.00	1	12.50	12.50	-1	57	-1.75%
2019/01/23	1	12.85	0	0.00	12.60	1	57	1.74%
2018/12/26	1	12.35	1	12.30	12.30	0	70	0.00%
2018/12/11	1	12.95	1	12.70	12.75	0	64	0.00%
2018/12/06	0	0.00	1	12.40	12.55	-1	63	-1.58%
2018/12/05	1	12.65	0	0.00	12.50	1	62	1.59%
2018/11/15	0	0.00	1	12.15	12.15	-1	76	-1.31%
2018/11/14	0	0.00	1	10.75	11.05	-1	67	-1.48%
2018/09/20	0	12.50	0	0.00	12.50	0	70	0.00%
2018/08/29	1	13.00	1	13.00	13.00	0	345	0.00%
2018/08/28	1	13.40	2	13.15	13.50	-1	339	-0.29%
2018/08/23	1	12.15	0	0.00	12.15	1	328	0.30%
2018/08/21	0	0.00	1	12.30	12.30	-1	330	-0.30%
2018/08/17	2	12.18	2	12.20	12.20	0	354	0.00%
2018/08/16	0	0.00	1	12.20	12.20	-1	354	-0.28%
2018/08/13	1	12.65	0	0.00	12.20	1	352	0.28%
2018/08/10	1	12.80	0	0.00	12.85	1	349	0.29%
2018/08/08	1	13.55	0	0.00	13.45	1	350	0.28%
2018/08/07	1	13.60	0	0.00	13.55	1	352	0.28%
2018/08/03	1	13.65	0	0.00	13.60	1	353	0.28%
2018/07/02	0	0.00	1	15.90	16.00	-1	391	-0.26%
2018/06/20	1	15.75	0	0.00	15.50	1	402	0.25%
2018/06/19	1	15.80	1	15.85	15.80	0	403	0.00%
2018/06/14	1	16.40	1	16.45	16.45	0	395	0.00%
2018/06/13	2	16.40	1	17.00	16.75	1	388	0.26%
2018/06/12	3	16.05	3	16.48	16.85	0	347	0.00%
2018/05/25	1	14.90	1	15.00	14.75	0	168	0.00%
2018/04/20	0	16.50	0	0.00	16.00	0	231	0.00%
2018/03/31	1	17.20	0	0.00	17.20	1	319	0.31%
2018/03/30	0	0.00	1	17.30	17.30	-1	327	-0.31%
2018/03/28	1	17.30	0	0.00	17.35	1	341	0.29%
2018/03/27	0	0.00	1	18.20	17.85	-1	340	-0.29%
2018/03/21	1	17.65	0	0.00	17.65	1	352	0.28%
2018/03/12	1	17.55	0	0.00	17.75	1	371	0.27%
2018/03/08	1	18.30	0	0.00	18.30	1	376	0.27%
2018/01/16	1	20.35	1	20.25	20.25	0	817	0.00%
2018/01/15	0	0.00	8	19.90	19.85	-8	800	-1.00%
2018/01/11	8	19.75	3	18.97	20.10	5	767	0.65%
2018/01/10	0	0.00	1	18.45	18.40	-1	734	-0.14%
2018/01/09	2	18.23	0	0.00	17.90	2	731	0.27%
2018/01/08	0	0.00	1	18.50	18.05	-1	728	-0.14%
2018/01/02	1	17.15	1	17.25	17.25	0	696	0.00%