高僑 (6234)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
26.85
漲跌
▼0.25
漲幅
-0.92%
成交量
262張
產業
上櫃光電類股
97人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	15	27.34	27.10	-15	485	-3.09%
2024/12/06	0	0.00	4	27.95	27.25	-4	471	-0.85%
2024/12/05	0	0.00	1	27.20	27.20	-1	465	-0.22%
2024/12/04	5	26.88	0	0.00	26.85	5	462	1.08%
2024/12/03	6	26.45	0	0.00	26.80	6	461	1.30%
2024/12/02	4	26.70	0	0.00	26.40	4	461	0.87%
2024/11/27	2	27.80	3	27.58	27.75	-1	460	-0.22%
2024/11/26	1	28.55	12	27.75	28.00	-11	456	-2.41%
2024/11/11	1	27.25	0	0.00	26.85	1	434	0.23%
2024/11/08	0	0.00	2	28.90	28.35	-2	426	-0.47%
2024/11/07	10	28.15	0	0.00	27.80	10	403	2.48%
2024/11/06	3	28.00	0	0.00	28.05	3	404	0.74%
2024/11/05	0	0.00	5	28.38	28.20	-5	407	-1.23%
2024/11/04	9	27.04	2	27.18	27.20	7	408	1.71%
2024/11/01	1	26.75	0	0.00	26.90	1	417	0.24%
2024/10/29	0	0.00	1	27.25	27.20	-1	417	-0.24%
2024/10/28	1	27.80	0	0.00	27.85	1	415	0.24%
2024/10/25	5	29.20	4	29.18	28.85	1	410	0.24%
2024/10/24	0	0.00	1	28.00	27.70	-1	390	-0.26%
2024/10/23	2	28.38	0	0.00	28.35	2	389	0.51%
2024/10/21	25	29.51	33	29.98	29.20	-8	369	-2.16%
2024/10/18	7	28.71	2	28.35	28.50	5	303	1.65%
2024/10/17	3	26.97	4	26.65	27.30	-1	244	-0.41%
2024/10/11	0	0.00	6	24.80	25.00	-6	248	-2.41%
2024/10/09	1	25.20	0	0.00	25.05	1	258	0.39%
2024/10/01	5	25.91	0	0.00	26.00	5	433	1.15%
2024/09/27	2	26.45	0	0.00	26.35	2	530	0.38%
2024/09/25	1	26.40	0	0.00	26.50	1	737	0.14%
2024/09/23	0.1	26.25	0	0.00	26.20	0.1	743	0.01%
2024/09/19	0	0.00	1	26.15	26.00	-1	746	-0.13%
2024/09/18	0	0.00	2	25.83	25.70	-2	748	-0.27%
2024/09/16	0	0.00	4	25.55	25.60	-4	750	-0.53%
2024/09/13	1	25.25	0	0.00	25.25	1	756	0.13%
2024/09/12	5	24.41	0	0.00	24.45	5	765	0.65%
2024/09/11	0	24.50	0	0.00	24.30	0	765	0.00%
2024/09/10	2	24.36	0	0.00	24.25	2	770	0.26%
2024/09/04	1	25.12	0	0.00	25.10	1	781	0.13%
2024/08/30	0.1	27.60	0	0.00	27.05	0.1	801	0.01%
2024/08/29	0	0.00	1	26.85	26.75	-1	813	-0.12%
2024/08/28	0.6	27.65	0	0.00	27.15	0.6	821	0.07%
2024/08/27	2	27.20	0	0.00	27.30	2	824	0.24%
2024/08/26	0.1	27.00	0	0.00	27.05	0.1	836	0.01%
2024/08/23	0.1	26.60	0	0.00	26.50	0.1	855	0.01%
2024/08/16	1	26.00	0	0.00	25.90	1	1,285	0.08%
2024/08/15	0	0.00	5	26.00	26.00	-5	1,283	-0.39%
2024/08/08	0	25.90	0	0.00	25.85	0	1,285	0.00%
2024/08/07	0	26.35	1	26.05	26.10	-1	1,284	-0.08%
2024/08/05	1	24.35	0	0.00	24.30	1	1,275	0.08%
2024/08/02	2	27.43	0	0.00	27.00	2	1,265	0.16%
2024/07/30	1	26.80	0	0.00	27.35	1	1,271	0.08%
2024/07/29	0.1	27.20	0	0.00	26.75	0.1	1,284	0.01%
2024/07/22	0	0.00	0.1	28.62	28.30	-0.1	1,281	0.00%
2024/07/19	0	29.50	0	0.00	29.10	0	1,281	0.00%
2024/07/18	1	29.30	0	0.00	29.35	1	1,278	0.08%
2024/07/17	0	0.00	1	29.90	29.70	-1	1,262	-0.08%
2024/07/15	0.1	29.33	0	0.00	29.30	0.1	1,259	0.00%
2024/07/12	0	29.50	0	0.00	29.75	0	1,255	0.00%
2024/07/11	1	29.40	0	0.00	29.55	1	1,251	0.08%
2024/07/09	1	30.40	0	0.00	29.50	1	1,260	0.08%
2024/07/05	1	33.20	0	0.00	33.20	1	1,214	0.08%
2024/07/03	0	0.00	6	31.90	31.25	-6	1,182	-0.51%
2024/07/02	1	31.75	1	32.15	31.90	0	1,167	0.00%
2024/07/01	0	0.00	1	30.70	30.75	-1	1,164	-0.09%
2024/06/27	5	28.75	0	0.00	28.25	5	1,197	0.42%
2024/06/26	0	28.50	0	0.00	28.30	0	1,203	0.00%
2024/06/24	0	28.70	0	0.00	28.35	0	1,296	0.00%
2024/06/20	0	0.00	2	28.23	28.50	-2	1,365	-0.15%
2024/06/19	2	28.78	0	0.00	28.10	2	1,378	0.15%
2024/06/18	0	0.00	4	28.95	28.80	-4	1,398	-0.29%
2024/06/17	3	28.95	1	29.15	29.00	2	1,454	0.14%
2024/06/12	0.1	28.70	0	0.00	28.55	0.1	1,474	0.01%
2024/06/06	0.2	30.00	0	0.00	28.85	0.2	1,565	0.01%
2024/06/05	0	0.00	3	29.27	29.25	-3	1,606	-0.19%
2024/05/29	0	0.00	5	30.95	30.50	-5	1,564	-0.32%
2024/05/28	5	31.16	0	0.00	31.15	5	1,542	0.32%
2024/05/27	9	31.68	5	32.90	31.80	4	1,506	0.27%
2024/05/24	3	30.33	0	0.00	30.25	3	1,399	0.21%
2024/05/23	1	30.55	2	31.05	30.75	-1	1,300	-0.08%
2024/05/15	0.1	27.58	0	0.00	27.30	0.1	1,194	0.01%
2024/05/09	0	27.45	0	0.00	27.20	0	1,191	0.00%
2024/05/03	0	27.74	0	0.00	27.15	0	1,184	0.00%
2024/05/02	0	0.00	0	28.75	27.90	0	1,177	0.00%
2024/04/29	0	0.00	0	28.90	28.65	0	1,171	0.00%
2024/04/25	0	0.00	1	28.60	28.35	-1	1,171	-0.09%
2024/04/24	1	28.90	0	0.00	29.05	1	1,165	0.09%
2024/04/09	1	32.90	0	0.00	32.30	1	1,077	0.09%
2024/04/08	0	31.45	0	0.00	31.30	0	992	0.00%
2024/04/02	0	30.30	0	0.00	32.75	0	898	0.00%
2024/04/01	0	0.00	10	30.11	29.80	-10	747	-1.34%
2024/03/29	0	0.00	0.6	29.00	28.65	-0.6	735	-0.08%
2024/03/28	10	29.40	0	0.00	29.60	10	727	1.37%
2024/03/27	0	31.06	2	30.45	30.45	-2	703	-0.28%
2024/03/26	0	0.00	2	30.30	30.15	-2	632	-0.32%
2024/03/25	3	30.37	11	30.59	30.70	-8	605	-1.32%
2024/03/22	10	29.40	1	29.80	29.30	9	561	1.60%
2024/03/21	1	29.65	0	0.00	29.00	1	542	0.18%
2024/03/20	2	29.43	1	30.20	29.65	1	516	0.19%
2024/03/19	0	0.00	0.1	28.56	28.25	-0.1	458	-0.02%
2024/03/18	0	0.00	1	28.40	28.40	-1	450	-0.22%
2024/03/15	0.1	28.80	0	0.00	28.20	0.1	448	0.01%
2024/03/14	0.1	28.80	0	0.00	28.35	0.1	441	0.01%
2024/03/13	0	0.00	0	29.30	29.25	0	423	0.00%
2024/03/12	0	0.00	2	28.40	29.50	-2	386	-0.52%
2024/03/11	0	27.90	12	27.99	27.65	-12	341	-3.51%
2024/03/08	1	25.75	0	0.00	25.50	1	294	0.34%
2024/03/04	2	27.00	2	26.95	26.80	0	295	0.00%
2024/03/01	0.3	27.10	0	0.00	26.45	0.3	292	0.09%
2024/02/29	0.3	26.75	1	26.40	26.55	-0.7	294	-0.24%
2024/02/27	0	26.55	0	0.00	26.15	0	308	0.01%
2024/02/23	1	26.90	0	0.00	26.50	1	306	0.33%
2024/02/21	0	26.90	0	0.00	26.90	0	306	0.00%
2024/02/20	0	0.00	1	26.85	26.75	-1	305	-0.33%
2024/02/19	4	27.05	1	27.60	26.90	3	303	0.99%
2024/02/16	1	27.15	2	27.05	26.40	-1	258	-0.39%
2024/02/15	0	25.45	7	25.07	24.70	-7	229	-3.04%
2024/02/05	2.1	25.40	0	0.00	25.30	2.1	222	0.92%
2024/02/01	1	25.76	0	0.00	25.80	1	240	0.42%
2024/01/30	0	0.00	6	25.45	25.40	-6	243	-2.47%
2024/01/26	0	25.85	0	0.00	25.55	0	245	0.01%
2024/01/25	5	25.80	1	25.85	25.80	4	244	1.64%
2024/01/24	5	25.90	1	26.00	25.35	4	241	1.65%
2024/01/19	1	25.35	0	0.00	25.35	1	232	0.43%
2024/01/17	2	26.30	0	0.00	25.35	2	233	0.86%
2024/01/05	0	0.00	2	27.53	27.70	-2	262	-0.76%
2024/01/03	0	0.00	1	27.40	27.30	-1	272	-0.37%
2023/12/28	1.3	27.46	0	0.00	27.40	1.3	275	0.47%
2023/12/27	0.1	27.61	0	0.00	27.35	0.1	279	0.03%
2023/12/26	0.1	27.95	3	27.55	27.75	-2.9	280	-1.03%
2023/12/22	1	26.70	0	0.00	26.70	1	281	0.35%
2023/12/19	1	26.90	0	0.00	26.80	1	291	0.34%
2023/12/18	2	27.28	0	0.00	27.30	2	294	0.68%
2023/12/08	1	27.95	0	0.00	27.70	1	352	0.28%
2023/12/06	1	28.55	0	0.00	28.50	1	449	0.22%
2023/12/04	3	29.35	0	0.00	29.25	3	504	0.60%
2023/11/27	2	29.20	0	0.00	29.10	2	664	0.30%
2023/11/24	0	0.00	2	29.90	29.65	-2	688	-0.29%
2023/11/15	1	29.15	0	29.40	28.75	1	980	0.10%
2023/11/10	1	29.00	1	29.65	29.75	0	1,014	0.00%
2023/11/06	0	0.00	0	28.63	28.75	0	1,049	0.00%
2023/10/24	0	0.00	1	27.90	27.90	-1	1,303	-0.08%
2023/10/18	1	27.20	0	0.00	26.90	1	1,334	0.07%
2023/10/16	1.1	28.03	0	0.00	28.00	1.1	1,352	0.08%
2023/10/13	1	29.20	0	0.00	29.20	1	1,382	0.07%
2023/10/12	2	29.85	0	0.00	29.80	2	1,425	0.14%
2023/10/03	0	0.00	1	30.45	30.05	-1	1,768	-0.06%
2023/09/28	0	0.00	2	30.20	29.95	-2	1,791	-0.11%
2023/09/22	0	0.00	1	30.75	30.30	-1	1,818	-0.05%
2023/09/19	1	30.70	0	0.00	30.60	1	1,837	0.05%
2023/09/15	1	30.80	2	30.90	30.85	-1	1,842	-0.05%
2023/09/14	2	30.98	0	0.00	30.95	2	1,865	0.11%
2023/09/12	1	31.25	2	31.30	31.40	-1	1,929	-0.05%
2023/09/11	6	34.38	6	32.50	32.50	0	1,916	0.00%
2023/09/08	0	0.00	1	34.00	34.05	-1	1,858	-0.05%
2023/09/06	0	0.00	21	33.07	33.00	-21	1,864	-1.13%
2023/09/05	10	32.50	1	32.45	32.40	9	1,877	0.48%
2023/09/04	10	33.20	0	0.00	33.00	10	1,879	0.53%
2023/09/01	1	34.75	0	0.00	34.90	1	1,870	0.05%
2023/08/31	5	34.85	6	34.51	34.30	-1	1,849	-0.05%
2023/08/30	1	33.70	0	0.00	33.70	1	1,836	0.05%
2023/08/29	31	32.64	32	33.30	34.00	-1	1,838	-0.05%
2023/08/28	9	34.56	10	34.36	34.40	-1	1,789	-0.06%
2023/08/23	2	32.45	1	32.35	31.30	1	1,692	0.06%
2023/08/22	0	0.00	1	30.75	30.75	-1	1,710	-0.06%
2023/08/18	0	0.00	1	32.05	31.80	-1	1,832	-0.05%
2023/08/17	8	31.55	6	31.90	32.00	2	1,903	0.11%
2023/08/16	3	30.65	0	0.00	31.55	3	1,975	0.15%
2023/08/11	0	0.00	1	30.60	30.60	-1	2,368	-0.04%
2023/08/10	0	0.00	6	30.91	30.70	-6	2,449	-0.24%
2023/08/02	14	32.95	14	33.21	32.50	0	3,257	0.00%
2023/08/01	7	33.59	7	33.86	33.90	0	3,317	0.00%
2023/07/31	5	31.65	1	33.70	33.75	4	3,355	0.12%
2023/07/21	0	0.00	25	31.48	31.65	-25	4,844	-0.52%
2023/07/20	4	32.25	0	0.00	32.05	4	4,956	0.08%
2023/07/19	0	0.00	16	31.67	30.95	-16	5,043	-0.32%
2023/07/18	0	0.00	3	32.50	31.50	-3	5,073	-0.06%
2023/07/17	8	33.58	2	33.88	33.30	6	5,092	0.12%
2023/07/14	14	34.66	6	35.52	34.90	8	5,110	0.16%
2023/07/13	2	33.70	3	33.97	34.35	-1	5,304	-0.02%
2023/07/12	25	33.98	13	34.53	33.90	12	5,493	0.22%
2023/07/11	24	35.19	8	34.91	35.15	16	5,643	0.28%
2023/07/10	3	33.35	0	0.00	33.35	3	5,772	0.05%
2023/07/07	8	30.60	0	0.00	30.35	8	5,872	0.14%
2023/07/06	0	0.00	12	31.73	30.80	-12	5,888	-0.20%
2023/07/04	0	0.00	1	31.75	32.00	-1	5,882	-0.02%
2023/07/03	2	32.00	0	0.00	32.25	2	5,875	0.03%
2023/06/28	0	0.00	6	32.45	32.10	-6	5,869	-0.10%
2023/06/27	4	31.60	0	0.00	31.80	4	5,871	0.07%
2023/06/21	1	33.30	0	0.00	33.20	1	5,911	0.02%
2023/06/19	0	0.00	1	34.45	34.30	-1	5,895	-0.02%
2023/06/14	5	32.60	10	32.54	32.35	-5	5,819	-0.09%
2023/06/13	1	32.25	0	0.00	32.35	1	5,827	0.02%
2023/06/09	4	33.93	1	34.30	33.90	3	5,806	0.05%
2023/06/07	5	35.10	0	0.00	34.55	5	5,831	0.09%
2023/06/05	6	34.81	22	35.69	35.45	-16	5,948	-0.27%
2023/06/02	6	34.30	0	0.00	34.10	6	6,108	0.10%
2023/06/01	16	34.25	1	34.35	34.20	15	6,151	0.24%
2023/05/29	3	35.48	2	35.30	34.85	1	6,139	0.02%
2023/05/25	6	36.25	4	35.75	35.75	2	6,110	0.03%
2023/05/24	4	37.60	10	37.29	37.00	-6	6,097	-0.10%
2023/05/23	16	37.49	7	37.56	37.55	9	6,040	0.15%
2023/05/22	16	36.96	7	36.87	37.20	9	5,972	0.15%
2023/05/19	7	36.91	13	37.35	36.05	-6	5,886	-0.10%
2023/05/18	4	36.45	14	36.49	36.70	-10	5,745	-0.17%
2023/05/17	27	36.86	28	36.66	36.50	-1	5,643	-0.02%
2023/05/16	20	35.73	0	0.00	35.00	20	5,461	0.37%
2023/05/15	0	0.00	6	35.22	34.90	-6	5,382	-0.11%
2023/05/12	13	36.77	13	36.90	36.80	0	5,324	0.00%
2023/05/11	38	38.16	31.1	38.99	37.75	6.9	5,230	0.13%
2023/05/10	5.1	38.17	26	39.29	39.80	-20.9	4,936	-0.42%
2023/05/09	3	37.23	7	36.49	36.20	-4	4,666	-0.09%
2023/05/08	15	38.13	2	37.80	37.80	13	4,581	0.28%
2023/05/05	14	38.38	57	37.97	38.45	-43	4,493	-0.96%
2023/05/04	37	39.69	26	39.84	39.85	11	4,331	0.25%
2023/05/03	13	39.06	8	38.78	38.60	5	4,009	0.12%
2023/05/02	29	38.64	7	37.56	36.70	22	3,619	0.61%
2023/04/28	1	36.50	11	36.41	37.95	-10	3,201	-0.31%
2023/04/27	5	31.75	21	33.09	34.50	-16	3,063	-0.52%
2023/04/26	9	31.84	10	31.48	31.40	-1	2,877	-0.03%
2023/04/25	29	32.07	6	30.63	30.00	23	2,799	0.82%
2023/04/24	18	31.38	8	30.94	31.90	10	2,686	0.37%
2023/04/21	13	29.12	0	0.00	29.00	13	2,599	0.50%
2023/04/20	0	0.00	2	30.30	29.70	-2	2,557	-0.08%
2023/04/18	0	0.00	13	32.02	31.80	-13	2,442	-0.53%
2023/04/17	21	30.49	15	31.59	32.10	6	2,210	0.27%
2023/04/14	2	29.00	20	28.48	29.20	-18	1,995	-0.90%
2023/04/13	27	27.54	28	27.36	27.60	-1	1,813	-0.06%
2023/04/12	3	26.00	11	24.84	26.00	-8	1,607	-0.50%
2023/04/11	4	23.90	0	0.00	23.65	4	1,507	0.27%
2023/03/31	6	24.27	0	0.00	24.45	6	1,629	0.37%
2023/03/30	4	24.40	0	0.00	24.20	4	1,631	0.25%
2023/03/27	10	25.04	4	25.30	25.20	6	1,645	0.36%
2023/03/23	2	24.80	2	24.70	24.55	0	1,720	0.00%
2023/03/22	1	24.85	8	24.93	24.80	-7	1,746	-0.40%
2023/03/21	0	0.00	8	24.65	24.30	-8	1,937	-0.41%
2023/03/20	2	24.45	2	24.50	24.40	0	1,984	0.00%
2023/03/17	1	23.55	1	23.65	23.70	0	1,997	0.00%
2023/03/16	8	23.84	0	0.00	23.30	8	2,075	0.39%
2023/03/15	6	24.25	2	24.43	24.20	4	2,083	0.19%
2023/03/14	10	24.22	2	23.85	23.85	8	2,080	0.38%
2023/03/13	1	23.65	3	23.92	23.95	-2	2,100	-0.10%
2023/03/10	0	0.00	3	24.88	24.45	-3	2,173	-0.14%
2023/03/09	5	26.10	4	26.70	25.80	1	2,218	0.05%
2023/03/08	15	26.60	9	26.49	26.75	6	2,200	0.27%
2023/03/07	11	26.16	9	26.41	26.30	2	2,102	0.10%
2023/03/06	0	0.00	9	24.83	26.00	-9	1,885	-0.48%
2023/03/02	2	23.90	0	0.00	24.00	2	1,789	0.11%
2023/02/23	0	0.00	7	24.00	23.50	-7	1,727	-0.41%
2023/02/22	15	24.05	0	0.00	24.20	15	1,678	0.89%
2023/02/21	3	22.80	0	0.00	22.80	3	1,628	0.18%
2023/02/20	5	22.45	18	22.59	23.00	-13	1,609	-0.81%
2023/02/16	2	21.95	0	0.00	22.00	2	1,590	0.13%
2023/02/14	0	0.00	3	22.15	21.75	-3	1,583	-0.19%
2023/02/13	6	21.75	2	21.93	21.90	4	1,579	0.25%
2023/02/10	0	0.00	7	22.86	22.60	-7	1,566	-0.45%
2023/02/09	0	0.00	5	22.90	22.85	-5	1,544	-0.32%
2023/02/08	2	22.80	3	22.80	22.60	-1	1,526	-0.07%
2023/02/07	15.1	22.73	21	22.67	22.80	-5.9	1,514	-0.39%
2023/02/06	1	22.00	0	0.00	22.15	1	1,493	0.07%
2023/02/03	3	21.80	1	21.90	21.80	2	1,488	0.13%
2023/02/02	11	22.14	6	22.05	22.15	5	1,483	0.34%
2023/02/01	6	22.43	0	0.00	22.20	6	1,475	0.41%
2023/01/31	1	21.80	2	22.00	21.85	-1	1,458	-0.07%
2023/01/30	0	0.00	2	21.75	21.75	-2	1,454	-0.14%
2023/01/17	4	21.88	1	21.80	21.70	3	1,447	0.21%
2023/01/13	8	20.83	0	0.00	20.80	8	1,429	0.56%
2023/01/12	2	21.10	0	0.00	20.70	2	1,423	0.14%
2023/01/11	0	0.00	2	21.48	21.45	-2	1,412	-0.14%
2023/01/09	6	22.20	0	0.00	22.20	6	1,391	0.43%
2023/01/05	1	22.65	4	23.15	22.35	-3	1,378	-0.22%
2023/01/04	5	23.66	0	0.00	23.10	5	1,359	0.37%
2023/01/03	0	0.00	2	23.65	23.45	-2	1,343	-0.15%
2022/12/30	5	24.07	3	24.15	23.60	2	1,314	0.15%
2022/12/29	0	0.00	10	23.30	23.50	-10	1,208	-0.83%
2022/12/28	11	23.28	21	23.08	22.80	-10	1,186	-0.84%
2022/12/23	0	0.00	1	21.55	21.45	-1	1,039	-0.10%
2022/12/22	0	0.00	12	22.12	21.75	-12	1,033	-1.16%
2022/12/21	4	22.05	0	0.00	21.90	4	1,024	0.39%
2022/12/20	1	21.85	3	21.80	21.80	-2	1,015	-0.20%
2022/12/19	5	22.68	14	22.79	22.40	-9	1,003	-0.90%
2022/12/16	10	23.60	9	23.61	23.35	1	979	0.10%
2022/12/15	12	23.84	19	24.49	24.05	-7	951	-0.74%
2022/12/14	5	23.04	3	22.93	23.00	2	836	0.24%
2022/12/13	47	24.32	38	24.65	23.50	9	797	1.13%
2022/12/12	3	24.10	9	23.89	24.40	-6	586	-1.02%
2022/12/09	9	22.52	0	0.00	22.20	9	521	1.72%
2022/12/08	14	23.29	5	23.54	23.30	9	489	1.84%
2022/12/07	15	22.27	0	0.00	22.45	15	403	3.72%
2022/12/06	9	21.99	0	0.00	22.15	9	371	2.42%
2022/12/05	0	0.00	23	22.55	22.60	-23	350	-6.56%
2022/12/02	23	22.33	17	21.86	22.15	6	308	1.94%
2022/12/01	0	0.00	10	21.85	21.85	-10	205	-4.87%
2022/11/30	20	19.85	0	0.00	19.90	20	117	17.03%
2022/11/08	6	17.73	0	0.00	17.65	6	77	7.78%
2022/10/21	0.2	17.50	0	0.00	17.60	0.2	83	0.24%
2022/10/17	0.1	17.50	0	0.00	17.60	0.1	83	0.12%
2022/10/06	0.1	18.15	0	0.00	18.10	0.1	81	0.12%
2022/10/04	0.2	17.58	0	0.00	18.05	0.2	81	0.24%
2022/10/03	2	17.00	0	0.00	17.35	2	78	2.55%
2022/07/29	0	0.00	4	18.55	18.50	-4	80	-4.99%
2022/07/28	0	0.00	6	18.53	18.45	-6	81	-7.40%
2022/07/22	1	18.35	0	0.00	18.40	1	82	1.21%
2022/07/21	6	18.55	0	0.00	18.55	6	84	7.13%
2022/07/19	2	18.40	0	0.00	18.40	2	86	2.31%
2022/07/18	1	18.30	0	0.00	18.40	1	86	1.15%
2022/05/09	1	20.15	0	0.00	20.00	1	89	1.12%
2022/03/28	0	20.95	0	0.00	19.95	0	116	0.00%
2022/03/24	0	20.35	0	0.00	20.15	0	115	0.00%
2022/03/03	0	20.45	0	0.00	20.05	0	126	0.00%
2022/01/11	1	21.15	0	0.00	21.05	1	321	0.31%
2022/01/10	1	22.10	1	21.70	21.70	0	316	0.00%
2021/12/07	0	0.00	2	20.70	20.70	-2	267	-0.75%
2021/11/15	0	0.00	1	20.85	20.75	-1	186	-0.54%
2021/11/11	0	0.00	1	20.85	20.95	-1	181	-0.55%
2021/11/10	1	20.75	0	0.00	20.70	1	181	0.55%
2021/10/27	0	0.00	3	20.80	20.70	-3	139	-2.16%
2021/10/25	6	21.61	2	21.33	21.30	4	130	3.06%
2021/10/04	0	0.00	3	20.20	20.20	-3	113	-2.63%
2021/09/16	1	20.50	0	0.00	20.75	1	174	0.57%
2021/09/02	0	0.00	3	20.40	20.60	-3	239	-1.26%
2021/08/11	0	0.00	2	21.55	21.55	-2	445	-0.45%
2021/07/26	0	0.00	5	21.60	21.90	-5	484	-1.03%
2021/07/22	1	21.40	0	0.00	21.40	1	492	0.20%
2021/07/15	3	21.70	0.1	21.90	21.90	2.9	530	0.55%
2021/07/14	0	0.00	0.5	21.40	21.35	-0.5	558	-0.09%
2021/07/08	0	0.00	3	22.20	22.20	-3	572	-0.52%
2021/07/02	2	23.10	0	0.00	23.00	2	559	0.36%
2021/06/28	1	23.40	3	23.20	23.20	-2	559	-0.36%
2021/06/21	1	22.85	3	22.88	22.75	-2	540	-0.37%
2021/06/18	0	0.00	5	23.35	23.05	-5	538	-0.93%
2021/06/11	0	0.00	19	23.68	23.70	-19	528	-3.60%
2021/06/09	6	23.86	1	23.65	23.60	5	874	0.57%
2021/06/08	38	25.74	9	24.72	23.45	29	861	3.37%
2021/06/07	0	0.00	0.4	24.75	24.75	-0.4	696	-0.05%
2021/05/28	0	0.00	5	22.60	22.55	-5	692	-0.72%
2021/05/20	0	0.00	3	22.45	22.40	-3	705	-0.43%
2021/05/03	0	0.00	1	24.05	23.50	-1	680	-0.15%
2021/04/28	2	23.95	0	0.00	23.90	2	676	0.30%
2021/04/22	1	24.00	0	0.00	23.80	1	671	0.15%
2021/04/21	2	24.60	0	0.00	24.55	2	659	0.30%
2021/04/15	0	0.00	0	24.70	22.60	0	645	0.00%
2021/04/14	0	0.00	1	22.00	22.55	-1	687	-0.15%
2021/04/12	0	0.00	0.2	22.80	22.90	-0.2	682	-0.02%
2021/04/09	0	0.00	1	22.95	22.75	-1	681	-0.15%
2021/04/08	0	0.00	0.1	22.90	22.95	-0.1	677	-0.02%
2021/04/07	1	22.70	0.3	22.80	22.90	0.7	674	0.10%
2021/03/31	1	22.45	0	0.00	22.50	1	665	0.15%
2021/03/29	0	22.80	0	0.00	22.40	0	662	0.00%
2021/03/16	9	23.54	9	23.75	23.65	0	640	0.00%
2021/03/15	5	24.25	3.1	24.19	23.90	1.9	625	0.31%
2021/03/04	0	23.75	0	0.00	23.65	0	281	0.00%
2021/03/02	2	23.50	0	0.00	23.40	2	276	0.72%
2021/02/18	0	0.00	1	22.90	22.90	-1	260	-0.38%
2021/02/02	0	0.00	1	22.40	22.45	-1	253	-0.40%
2021/01/28	0	0.00	0.1	22.50	22.85	-0.1	251	-0.03%
2021/01/27	0	0.00	0	22.10	22.25	0	249	-0.01%
2021/01/11	0	0.00	0	22.20	22.30	0	266	-0.01%
2021/01/08	1	23.75	0	0.00	23.15	1	255	0.39%
2021/01/07	0	0.00	9.2	22.59	23.55	-9.2	214	-4.29%
2021/01/06	8	22.02	0	0.00	22.00	8	172	4.64%
2020/12/30	0	0.00	0.1	21.95	21.80	-0.1	168	-0.06%
2020/12/28	0	0.00	0.1	22.00	22.00	-0.1	164	-0.06%
2020/12/24	0	0.00	0	21.80	21.70	0	162	0.00%
2020/12/10	0	0.00	3	22.60	22.40	-3	169	-1.77%
2020/12/09	0	0.00	4	22.90	22.80	-4	166	-2.40%
2020/12/07	0.2	22.80	0	0.00	22.95	0.2	174	0.11%
2020/12/02	0	0.00	7	23.25	23.25	-7	178	-3.92%
2020/12/01	4	23.18	4	23.50	23.20	0	181	0.00%
2020/11/30	14	23.06	0	0.00	23.15	14	180	7.76%
2020/11/27	1	22.75	0	0.00	22.85	1	177	0.56%
2020/11/26	0	0.00	0.1	23.00	22.65	-0.1	179	-0.04%
2020/11/23	0	0.00	0.5	22.85	22.85	-0.5	188	-0.26%
2020/11/09	0.3	22.50	0	0.00	22.70	0.3	274	0.11%
2020/11/02	0	0.00	5	22.79	23.95	-5	353	-1.41%
2020/10/30	5	22.34	0	0.00	23.45	5	350	1.43%
2020/09/07	0	0.00	6	23.85	23.80	-6	980	-0.61%
2020/09/03	0	0.00	1	24.50	24.30	-1	980	-0.10%
2020/08/21	0	0.00	1	26.00	26.30	-1	970	-0.10%
2020/08/17	0	0.00	2	27.00	26.80	-2	967	-0.21%
2020/08/12	3	27.93	0	0.00	27.85	3	927	0.32%
2020/08/11	1	27.55	0	0.00	28.00	1	917	0.11%
2020/07/30	0	0.00	5	28.83	28.40	-5	880	-0.57%
2020/07/29	5	29.80	0	0.00	29.40	5	829	0.60%
2020/07/28	0	0.00	2	30.55	30.10	-2	800	-0.25%
2020/07/27	1	30.90	0	0.00	31.65	1	755	0.13%
2020/07/24	8	30.09	1	30.55	30.40	7	650	1.08%
2020/07/23	0	0.00	10	29.90	30.40	-10	608	-1.64%
2020/07/22	10	28.08	0	0.00	29.00	10	513	1.95%
2020/07/13	0	0.00	2	28.25	27.30	-2	480	-0.42%
2020/07/10	2	27.25	0	0.00	28.00	2	474	0.42%
2020/06/29	0	0.00	1	28.10	27.70	-1	385	-0.26%
2020/05/13	0	0.00	1	26.25	26.60	-1	420	-0.24%
2020/05/12	0	0.00	2	24.30	24.75	-2	390	-0.51%
2020/05/11	2	24.05	1	23.30	24.00	1	373	0.27%
2020/04/09	0	0.00	2	22.15	22.00	-2	525	-0.38%
2020/04/08	0	0.00	20	20.36	21.90	-20	521	-3.84%
2020/04/07	20	19.84	0	0.00	19.95	20	516	3.87%
2020/03/25	0	0.00	2	19.35	19.25	-2	577	-0.35%
2020/03/24	2	18.15	0	0.00	18.15	2	604	0.33%
2020/03/17	2	19.33	0	0.00	20.00	2	946	0.21%
2020/03/09	0	0.00	0.4	25.75	25.75	-0.4	920	-0.04%
2020/03/03	1	28.00	0	0.00	27.90	1	934	0.11%
2020/02/20	2	29.33	2	29.93	29.95	0	932	0.00%
2020/02/06	0	0.00	1	30.15	30.30	-1	939	-0.11%
2020/02/03	1	27.50	0	0.00	28.00	1	929	0.11%
2020/01/30	2	30.90	0	0.00	29.55	2	917	0.22%
2020/01/16	0	0.00	2	32.00	32.50	-2	894	-0.22%
2020/01/15	17	33.54	19	32.91	32.00	-2	885	-0.23%
2020/01/14	10	32.63	10	32.95	32.95	0	834	0.00%
2020/01/13	1	32.15	0	0.00	32.05	1	816	0.12%
2020/01/03	16	32.52	16	32.13	32.10	0	812	0.00%
2019/12/31	0	0.00	5	31.06	32.00	-5	803	-0.62%
2019/12/24	1	31.55	3	31.60	31.60	-2	877	-0.23%
2019/12/19	1	31.85	2	31.65	31.80	-1	850	-0.12%
2019/12/18	2	30.55	0	0.00	30.95	2	827	0.24%
2019/12/17	10	32.24	9	32.66	31.20	1	793	0.13%
2019/12/16	8	33.59	3.2	33.80	33.85	4.8	680	0.71%
2019/12/13	2	30.08	0	0.00	30.80	2	530	0.38%
2019/12/12	0	0.00	1	29.85	29.75	-1	507	-0.20%
2019/12/09	0	0.00	3	29.53	29.50	-3	474	-0.63%
2019/12/06	0	0.00	1	29.15	29.10	-1	474	-0.21%
2019/12/02	2	28.75	10	28.80	28.80	-8	467	-1.71%
2019/11/15	0	0.00	1	27.65	27.60	-1	437	-0.23%
2019/10/18	0	0.00	1	27.85	27.70	-1	449	-0.22%
2019/10/17	0	0.00	4	27.85	27.70	-4	459	-0.87%
2019/10/16	1	27.60	0	0.00	27.80	1	463	0.22%
2019/10/15	0	0.00	7	28.05	28.10	-7	462	-1.51%
2019/10/14	5	27.60	0	0.00	27.60	5	460	1.08%
2019/10/09	1	27.75	0	0.00	27.40	1	456	0.22%
2019/10/08	1	27.90	0	0.00	27.95	1	460	0.22%
2019/10/07	12	27.99	2	28.03	28.00	10	462	2.16%
2019/10/04	2	28.60	2	27.70	27.60	0	464	0.00%
2019/10/03	4	29.51	0	0.00	28.10	4	472	0.85%
2019/09/11	0	0.00	3	27.20	27.05	-3	689	-0.44%
2019/09/03	0	0.00	4	26.15	26.15	-4	704	-0.57%
2019/09/02	0	0.00	1	26.30	26.15	-1	728	-0.14%
2019/08/30	5	26.25	0	0.00	26.25	5	748	0.67%
2019/08/29	0	0.00	1	26.30	26.30	-1	770	-0.13%
2019/08/28	1	26.05	0	0.00	26.30	1	839	0.12%
2019/08/02	4	26.40	1	26.55	26.20	3	1,069	0.28%
2019/07/30	3	26.77	0	0.00	26.65	3	1,119	0.27%
2019/07/26	0	0.00	1	27.10	27.20	-1	1,129	-0.09%
2019/07/25	2	27.70	0	0.00	27.35	2	1,139	0.18%
2019/07/24	1	27.35	0	0.00	27.30	1	1,139	0.09%
2019/07/23	0	0.00	1	26.80	26.80	-1	1,142	-0.09%
2019/07/19	0	0.00	1	27.15	27.20	-1	1,135	-0.09%
2019/07/18	0	0.00	10	27.70	27.60	-10	1,126	-0.89%
2019/07/12	20	28.06	10	27.90	27.90	10	1,137	0.88%
2019/07/11	0	0.00	4	27.70	27.75	-4	1,138	-0.35%
2019/07/10	0	0.00	1	28.20	28.00	-1	1,133	-0.09%
2019/07/09	6	27.72	3	27.65	27.85	3	1,126	0.27%
2019/07/08	10	30.64	13	31.65	28.40	-3	1,103	-0.27%
2019/07/05	1	29.10	2	28.85	29.30	-1	924	-0.11%
2019/07/04	3	29.15	0	0.00	28.20	3	913	0.33%
2019/07/03	3	28.83	0	0.00	29.50	3	890	0.34%
2019/06/20	0	0.00	10	27.20	27.05	-10	1,018	-0.98%
2019/06/04	16	28.28	16	27.61	27.70	0	1,217	0.00%
2019/06/03	0	0.00	27	27.26	28.10	-27	1,175	-2.30%
2019/05/31	0	0.00	2	25.90	26.20	-2	1,111	-0.18%
2019/05/30	0	0.00	1	26.60	26.10	-1	1,117	-0.09%
2019/05/29	2	26.00	4	26.09	25.90	-2	1,130	-0.18%
2019/05/28	2	25.73	3	25.63	26.15	-1	1,143	-0.09%
2019/05/24	0	0.00	1	25.00	24.95	-1	1,171	-0.09%
2019/05/14	0	0.00	1	23.40	24.15	-1	1,147	-0.09%
2019/05/10	2	25.50	3	25.45	25.45	-1	1,133	-0.09%
2019/05/09	14	25.48	13	26.15	26.15	1	1,116	0.09%
2019/05/08	10	25.40	15	25.57	25.60	-5	1,088	-0.46%
2019/05/07	1	24.75	3	25.08	25.20	-2	1,077	-0.19%
2019/04/29	5	24.20	6	24.10	24.05	-1	1,059	-0.09%
2019/04/26	5	24.15	5	24.00	24.00	0	1,068	0.00%
2019/04/25	0	0.00	1	23.95	24.10	-1	1,064	-0.09%
2019/04/24	0	0.00	10	24.10	24.00	-10	1,063	-0.94%
2019/04/23	0	0.00	10	24.00	23.95	-10	1,061	-0.94%
2019/04/22	1	23.85	1	23.90	23.75	0	1,054	0.00%
2019/04/19	2	23.30	0	0.00	23.85	2	1,054	0.19%
2019/04/16	0	0.00	10	24.30	24.15	-10	1,025	-0.98%
2019/04/11	3	24.07	0	0.00	24.10	3	1,009	0.30%
2019/04/10	1	25.20	0	0.00	25.25	1	986	0.10%
2019/04/03	0	0.00	1	26.20	25.75	-1	943	-0.11%
2019/04/02	1	24.80	30	25.52	25.95	-29	928	-3.12%
2019/03/29	0	0.00	31	25.51	25.60	-31	894	-3.47%
2019/03/28	3	25.75	10	26.00	25.25	-7	887	-0.79%
2019/03/27	24	26.42	4	26.10	26.25	20	873	2.29%
2019/03/26	0	0.00	16	26.91	26.55	-16	827	-1.93%
2019/03/25	22	25.05	24	25.13	25.10	-2	782	-0.26%
2019/03/22	70	27.03	16	26.76	26.50	54	757	7.13%
2019/03/21	10	25.53	1	25.55	25.55	9	619	1.45%
2019/03/13	0	0.00	1	24.65	24.20	-1	520	-0.19%
2019/03/12	1	24.50	2	24.90	24.45	-1	511	-0.20%
2019/03/11	2	24.40	3	24.12	24.45	-1	474	-0.21%
2019/03/06	1	24.15	3	24.65	23.85	-2	399	-0.50%
2019/03/04	8	24.13	5	24.35	24.15	3	356	0.84%
2019/02/26	0	0.00	2	21.45	21.80	-2	282	-0.71%
2019/02/25	20	21.19	22	21.87	21.45	-2	267	-0.75%
2019/01/23	0	0.00	1	19.35	19.20	-1	165	-0.61%
2019/01/22	1	19.00	0	0.00	19.10	1	153	0.65%
2019/01/18	1	18.40	1	18.80	18.70	0	139	0.00%
2018/12/18	0	0.00	3	18.50	18.25	-3	103	-2.90%
2018/11/16	1	17.60	1	18.00	17.65	0	76	0.00%
2018/10/11	0	0.00	14	15.13	15.45	-14	67	-20.62%
2018/06/11	0	0.00	8	19.25	19.20	-8	333	-2.40%
2018/06/06	0	0.00	10	18.53	18.45	-10	291	-3.43%
2018/05/25	0	0.00	4	19.78	19.25	-4	270	-1.48%
2018/05/24	0	0.00	4	19.23	19.15	-4	229	-1.75%
2018/05/23	9	18.42	6	18.48	18.75	3	196	1.53%
2018/05/21	1	17.40	1	17.20	17.35	0	159	0.00%
2018/05/16	0	0.00	1	16.25	16.20	-1	145	-0.69%
2018/05/15	0	0.00	8	15.87	15.85	-8	146	-5.47%
2018/05/14	0	0.00	1	15.85	15.85	-1	154	-0.65%
2018/05/08	0	0.00	4	15.75	15.75	-4	153	-2.60%
2018/04/27	0	0.00	10	15.75	15.80	-10	162	-6.16%
2018/04/02	3	16.28	0	0.00	16.30	3	157	1.90%
2018/03/31	0	0.00	2	16.05	16.20	-2	157	-1.27%
2018/03/16	2	16.40	0	0.00	16.50	2	149	1.34%
2018/02/06	0	0.00	3	15.95	16.50	-3	113	-2.65%
2018/01/29	1	16.50	0	0.00	16.55	1	116	0.86%
2018/01/16	2	16.55	0	0.00	16.75	2	145	1.37%
2018/01/05	2	16.90	0	0.00	16.95	2	144	1.38%