台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)
可現股當沖
  • 股價
    102.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.49%
  • 成交量
    1,135
  • 產業
    上市 電腦週邊類股
  • 357人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華孚 (6235)籌碼相關-群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282103.500104.00103.0024,1000.05%
2024/03/272104.0000.00103.5024,1130.05%
2024/03/261105.502106.25102.50-14,130-0.02%
2024/03/251.3109.581109.00108.500.34,0980.01%
2024/03/221110.501110.50110.5004,2080.00%
2024/03/2112115.929116.78114.0034,2180.07%
2024/03/208114.810.1115.00115.007.94,2080.19%
2024/03/197114.142114.50113.5054,2890.12%
2024/03/185115.003114.33115.0024,2850.05%
2024/03/131112.002112.00110.00-14,260-0.02%
2024/03/123114.001113.00112.5024,2500.05%
2024/03/112112.508113.25114.00-64,239-0.14%
2024/03/083112.675110.12110.00-24,216-0.05%
2024/03/074111.755.1112.00112.00-1.14,263-0.03%
2024/03/0610.1112.707113.36112.503.14,2290.07%
2024/03/051110.881105.50111.0004,0410.00%
2024/03/043104.831104.50104.5024,0360.05%
2024/03/014.1106.647108.57105.00-34,170-0.07%
2024/02/2900.002102.50103.00-24,361-0.05%
2024/02/2700.005106.10103.50-54,753-0.11%
2024/02/263105.8300.00105.5034,8310.06%
2024/02/231107.002105.00105.00-14,995-0.02%
2024/02/224106.6300.00107.5045,0930.08%
2024/02/2100.004107.50107.50-45,200-0.08%
2024/02/2017109.359108.17107.0085,3570.15%
2024/02/196107.754107.38107.5025,5130.04%
2024/02/164108.5000.00108.0045,8420.07%
2024/02/150103.0000.00105.0005,9290.00%
2024/02/012101.2500.00102.0026,1180.03%
2024/01/2900.000.2103.50105.00-0.26,3890.00%
2024/01/26398.733101.43100.0006,5620.00%
2024/01/2300.001108.00108.50-17,174-0.01%
2024/01/1900.001104.50104.00-17,295-0.01%
2024/01/181104.0000.00103.5017,3820.01%
2024/01/171106.0000.00106.0017,4420.01%
2024/01/161108.0000.00108.0017,5850.01%
2024/01/101108.0000.00107.0018,3060.01%
2024/01/091110.001109.00109.5008,3140.00%
2024/01/080.1113.502112.50112.50-1.98,354-0.02%
2024/01/053114.1700.00113.5038,4210.04%
2024/01/047116.292116.00115.5058,4610.06%
2024/01/034.1116.155116.40116.50-0.98,482-0.01%
2024/01/020.1113.0000.00113.500.18,4600.00%
2023/12/2916115.5017115.12114.50-18,691-0.01%
2023/12/284113.506113.67113.50-28,702-0.02%
2023/12/2700.001112.50113.00-19,016-0.01%
2023/12/263110.5000.00113.0039,2470.03%
2023/12/251111.501112.00110.5009,4390.00%
2023/12/221111.0010113.00111.00-99,594-0.09%
2023/12/211110.502111.50112.50-19,660-0.01%
2023/12/201113.504113.00112.50-39,758-0.03%
2023/12/1930113.6812115.75113.00189,8060.18%
2023/12/181113.003115.17115.00-29,780-0.02%
2023/12/155112.300112.50112.5059,8220.05%
2023/12/146114.834112.88116.0029,8110.02%
2023/12/133111.332112.50110.5019,7610.01%
2023/12/121113.0000.00110.5019,9160.01%
2023/12/111112.0000.00112.00110,0960.01%
2023/12/085115.001116.00113.50410,1420.04%
2023/12/071115.502115.00113.50-110,340-0.01%
2023/12/064114.6300.00114.00410,4300.04%
2023/12/0500.002113.50115.50-210,436-0.02%
2023/12/044115.0000.00114.50410,4830.04%
2023/12/011120.0000.00118.50110,4430.01%
2023/11/301121.000121.00120.00110,7790.01%
2023/11/2911122.8217121.18120.50-610,900-0.06%
2023/11/2812121.127120.86121.50511,1030.05%
2023/11/2712122.299120.89117.00311,1990.03%
2023/11/244113.883115.50117.00111,2010.01%
2023/11/2211126.325123.51127.00611,8260.05%
2023/11/2115129.2014129.07128.00111,9640.01%
2023/11/208128.889131.55128.50-112,189-0.01%
2023/11/172131.251130.00131.00112,2870.01%
2023/11/1628128.0923127.17130.00512,4980.04%
2023/11/1524125.0227125.63125.00-312,845-0.02%
2023/11/147117.9310118.15119.00-313,125-0.02%
2023/11/1300.002115.25118.00-213,197-0.02%
2023/11/103112.333114.17114.50013,3010.00%
2023/11/092117.5000.00115.00213,4380.01%
2023/11/082119.254118.63118.00-213,486-0.01%
2023/11/073122.003123.00119.00013,7130.00%
2023/11/0614121.7912121.67122.00213,7930.01%
2023/11/0327118.4628119.32118.50-113,704-0.01%
2023/11/0210113.6011113.95115.50-113,519-0.01%
2023/11/014108.6315106.93112.00-1113,542-0.08%
2023/10/3117110.5913114.50108.00413,4770.03%
2023/10/302122.001122.50120.00113,3510.01%
2023/10/272119.7511118.00118.00-913,380-0.07%
2023/10/261120.501119.00119.00013,5820.00%
2023/10/2510125.1000.00122.501013,6210.07%
2023/10/2410123.5512120.71125.50-213,821-0.01%
2023/10/2318118.3125119.56121.50-714,288-0.05%
2023/10/2010116.302120.00115.50814,7130.05%
2023/10/194128.131127.00128.00314,5910.02%
2023/10/185131.9000.00129.00514,8810.03%
2023/10/172137.001137.50134.50115,1600.01%
2023/10/1600.001137.50136.50-115,911-0.01%
2023/10/131143.001139.00143.00015,8670.00%
2023/10/1210141.5025142.50141.50-1516,101-0.09%
2023/10/113142.6700.00139.00316,6530.02%
2023/10/067145.507146.79144.50016,8530.00%
2023/10/0518146.4715148.57145.50316,8760.02%
2023/10/047143.868144.94146.00-116,959-0.01%
2023/10/0322147.4514146.79145.00817,0040.05%
2023/10/024153.0018152.64153.00-1416,679-0.08%
2023/09/2821146.0520145.50147.00116,4490.01%
2023/09/273142.834139.38144.00-116,253-0.01%
2023/09/263138.333138.33139.00016,1180.00%
2023/09/253136.6715133.63136.50-1216,088-0.07%
2023/09/223128.8311130.95131.00-815,978-0.05%
2023/09/2121129.401128.50128.502015,8960.13%
2023/09/205131.703130.50129.00215,8070.01%
2023/09/191133.501140.00133.00015,7390.00%
2023/09/155143.604146.38145.50115,6110.01%
2023/09/143144.676142.00145.00-315,481-0.02%
2023/09/134134.505134.40134.00-115,528-0.01%
2023/09/1211136.4512136.71135.00-115,863-0.01%
2023/09/1110139.7012138.54136.50-215,942-0.01%
2023/09/089145.507144.00144.00216,4370.01%
2023/09/0715145.8721145.12147.00-616,948-0.04%
2023/09/0613147.5816147.44146.00-317,258-0.02%
2023/09/0527.2149.6924151.54150.003.217,5660.02%
2023/09/0414149.1114147.00151.00017,3120.00%
2023/09/0159.5148.6457152.97147.502.517,3630.01%
2023/08/317.1153.847154.21154.000.117,3570.00%
2023/08/3038.1152.2745152.21150.00-6.917,869-0.04%
2023/08/2967.2151.6182.1149.74149.50-14.917,783-0.08%
2023/08/2882150.2369147.91150.501317,8030.07%
2023/08/2537144.2416145.09144.002117,4810.12%
2023/08/2419143.2932141.44144.50-1317,672-0.07%
2023/08/2326141.0238141.05140.00-1217,865-0.07%
2023/08/2252142.8328139.80141.002417,8980.13%
2023/08/2125138.2840139.89140.50-1517,845-0.08%
2023/08/1843132.2138132.17130.50517,5340.03%
2023/08/172128.504127.38127.50-217,196-0.01%
2023/08/165125.105124.70128.00017,3920.00%
2023/08/153122.005124.40125.00-218,138-0.01%
2023/08/144117.004117.88116.00018,8570.00%
2023/08/115121.501.1125.74119.50419,0280.02%
2023/08/102119.001120.50117.00119,1750.01%
2023/08/081120.003121.33121.50-220,127-0.01%
2023/08/074.3122.472119.50122.502.320,4350.01%
2023/08/042121.253121.67120.50-120,5840.00%
2023/08/028113.942112.50113.00620,3530.03%
2023/08/012118.001119.50117.50120,2620.00%
2023/07/3117.1120.7321118.24116.00-420,175-0.02%
2023/07/2800.002118.50119.50-219,924-0.01%
2023/07/276120.007118.00116.50-119,829-0.01%
2023/07/2652118.8554120.19117.50-219,576-0.01%
2023/07/2542118.5043117.87122.50-119,010-0.01%
2023/07/242116.501112.50111.50118,3280.01%
2023/07/2122127.1813129.46123.50918,2140.05%
2023/07/205133.705133.60137.00017,9540.00%
2023/07/1919131.3917132.03128.50217,9050.01%
2023/07/184134.003134.00134.00117,7060.01%
2023/07/1737153.2436156.82148.50118,2230.01%
2023/07/14116176.0095174.89165.002118,5440.11% 大買/
2023/07/131171.005166.90172.00-418,590-0.02%
2023/07/126159.5813160.23156.50-719,398-0.04%
2023/07/1112165.2123167.24161.00-1120,339-0.05%
2023/07/108154.508156.13158.00021,0960.00%
2023/07/068160.7500.00160.50822,0540.04%
2023/07/0514163.791164.00162.501322,4760.06%
2023/07/047162.295162.10161.50223,2880.01%
2023/07/033163.507162.50166.00-424,600-0.02%
2023/06/292150.501149.00150.50125,7160.00%
2023/06/283146.831146.50147.00226,3150.01%
2023/06/271149.001148.50148.00026,7260.00%
2023/06/2600.000152.50154.50027,1130.00%
2023/06/213153.005153.70155.50-227,303-0.01%
2023/06/205153.901.8154.08153.003.227,4360.01%
2023/06/193167.491166.50164.00227,7540.01%
2023/06/1672.1165.9871.1161.47167.50128,0570.00%
2023/06/152.1156.0513159.69159.50-10.928,047-0.04%
2023/06/1463155.8453.3151.24157.509.728,3120.03%
2023/06/1323142.1325141.84150.50-228,272-0.01%
2023/06/125138.304138.00137.00128,2030.00%
2023/06/096133.5815135.37131.50-928,608-0.03%
2023/06/082130.504129.50129.00-229,018-0.01%
2023/06/0739129.3544130.14129.00-529,177-0.02%
2023/06/0610.2130.631132.50129.009.229,3640.03%
2023/06/0516132.6912.1132.79131.003.929,9420.01%
2023/06/0215125.7011126.77124.50430,2230.01%
2023/06/0122.2125.4325124.26124.50-2.830,302-0.01%
2023/05/3117122.1213122.96124.50430,8850.01%
2023/05/3021122.5017120.97119.50431,0930.01%
2023/05/298121.0012122.13123.50-430,789-0.01%
2023/05/2644112.9143117.65112.50130,6720.00%
2023/05/2518116.7822115.84117.00-431,086-0.01%
2023/05/2455115.3956112.40114.00-131,7090.00%
2023/05/233114.173114.50113.00032,0270.00%
2023/05/227113.296114.42113.00132,1760.00%
2023/05/1977113.3666114.12113.001132,2200.03%
2023/05/1834111.9040113.14116.00-631,611-0.02%
2023/05/17399.506101.83105.50-331,412-0.01%
2023/05/163896.733997.1496.00-131,4740.00%
2023/05/154897.385597.5396.80-731,548-0.02%
2023/05/1215094.5315092.0397.30031,6950.00% 大買/大賣/
2023/05/111193.90893.8991.80332,7700.01%
2023/05/10493.23992.9091.10-533,421-0.01%
2023/05/09696.9000.0097.50633,9070.02%
2023/05/0800.00297.2098.30-234,583-0.01%
2023/05/05194.30195.5095.50034,6860.00%
2023/05/0400.00693.2095.90-634,769-0.02%
2023/05/03195.40396.7394.40-234,792-0.01%
2023/05/02895.8100.0096.20834,8850.02%
2023/04/28293.95194.5095.70134,9900.00%
2023/04/27190.500.190.5091.200.934,9330.00%
2023/04/26290.00185.6090.50134,9080.00%
2023/04/25193.5016.290.9086.60-15.234,845-0.04%
2023/04/241694.56894.7493.60834,7500.02%
2023/04/216293.5481.393.5493.20-19.334,433-0.06%
2023/04/209196.718298.3195.40933,8810.03%
2023/04/196.2100.118100.4999.60-1.833,317-0.01%
2023/04/186.198.11896.3496.50-232,710-0.01%
2023/04/1750.398.184398.0497.807.332,0850.02%
2023/04/142391.373191.9694.90-831,310-0.03%
2023/04/136086.835985.9786.30130,2770.00%
2023/04/121083.985.183.8583.104.929,2170.02%
2023/04/11110.183.5412480.9683.80-1428,757-0.05% 大買/大賣/
2023/04/107.181.161081.2879.80-328,135-0.01%
2023/04/074381.443381.4680.401027,7050.04%
2023/04/0612680.2111679.6682.101026,8820.04% 大買/大賣/
2023/03/314974.7552.173.2477.30-3.125,542-0.01%
2023/03/30270.15969.1270.30-724,592-0.03%
2023/03/294670.384771.3969.50-124,4260.00%
2023/03/284071.4343.171.6371.90-3.123,941-0.01%
2023/03/27115.171.4411670.9370.50-0.923,5350.00% 大買/大賣/
2023/03/24567.62667.8067.40-123,1820.00%
2023/03/231269.881669.5268.70-423,042-0.02%
2023/03/221472.92872.9469.50622,8860.03%
2023/03/211174.65575.3671.90622,5620.03%
2023/03/20869.8110.369.7770.80-2.322,025-0.01%
2023/03/17152.368.64151.569.0668.400.821,6730.00% 大買/大賣/
2023/03/1610968.6710867.3569.20121,1580.00% 大買/大賣/
2023/03/155468.294969.2467.70520,6890.02%
2023/03/144867.704366.0867.70520,3440.02%
2023/03/132966.743867.0666.10-919,734-0.05%
2023/03/108.166.281566.2765.90-6.919,220-0.04%
2023/03/093668.083068.3267.70619,2160.03%
2023/03/0861.168.7556.568.4768.904.618,8650.02%
2023/03/075265.184665.1265.50618,0530.03%
2023/03/06362.705.162.8064.10-2.117,102-0.01%
2023/03/039458.6610459.0558.30-1016,899-0.06% 大賣/
2023/03/021756.592357.0358.40-615,970-0.04%
2023/03/011053.6411.153.5253.10-1.115,417-0.01%
2023/02/241654.403154.9954.00-1515,359-0.10%
2023/02/235354.696154.7254.80-815,036-0.05%
2023/02/2225.151.7926.152.4654.00-114,483-0.01%
2023/02/216551.073750.8551.002813,7410.20%
2023/02/206249.4459.150.2449.30313,2590.02%
2023/02/1724.749.073248.5950.10-7.312,888-0.06%
2023/02/1622.347.722147.5248.151.312,5120.01%
2023/02/1537.148.772648.6247.7511.112,2930.09%
2023/02/14847.831747.8647.30-911,582-0.08%
2023/02/133948.453748.3448.40211,3300.02%
2023/02/102548.7419.148.8448.405.911,0090.05%
2023/02/095448.527648.5049.75-2210,439-0.21%
2023/02/0850.144.884844.3146.902.18,8190.02%
2023/02/073142.264041.6542.65-97,804-0.11%
2023/02/064740.4747.740.5140.80-0.67,095-0.01%
2023/02/034138.574638.7238.30-56,418-0.08%
2023/02/021838.60338.5538.90156,3280.24%
2023/02/01138.40138.3038.3006,2480.00%
2023/01/31238.53138.4538.2016,2470.02%
2023/01/3000.001038.0038.40-106,184-0.16%
2023/01/170.336.1800.0036.100.36,1020.00%
2023/01/160.136.0000.0035.950.16,1380.00%
2023/01/131.335.89136.4035.650.36,2230.00%
2023/01/12136.55137.2036.3506,2620.00%
2023/01/11237.45237.4337.0006,2980.00%
2023/01/10337.28537.2437.00-26,316-0.03%
2023/01/09236.85037.0036.6026,3140.03%
2023/01/05236.83237.4036.8006,4280.00%
2023/01/041138.18837.4637.2036,4040.05%
2023/01/031534.701336.1836.6526,1000.03%
2022/12/3000.00135.1534.90-16,067-0.02%
2022/12/29234.45334.4234.35-16,101-0.02%
2022/12/28335.1200.0034.8536,3880.05%
2022/12/221335.98336.1035.90106,7580.15%
2022/12/21336.23235.9535.8016,9930.01%
2022/12/20137.85235.9535.95-17,258-0.01%
2022/12/1900.00138.1037.85-17,271-0.01%
2022/12/16138.20338.2737.70-27,299-0.03%
2022/12/15239.0500.0039.0527,3070.03%
2022/12/13338.45138.3537.3527,2870.03%
2022/12/12237.6500.0037.8527,3390.03%
2022/12/09937.94537.9237.5047,3530.05%
2022/12/08438.2500.0038.1547,3770.05%
2022/12/07137.80137.7037.5507,4070.00%
2022/12/06439.74339.0238.6517,3750.01%
2022/12/051440.4514.340.8840.20-0.37,3420.00%
2022/12/021840.5221.339.8340.95-3.37,591-0.04%
2022/12/0118.338.192738.7439.50-8.77,563-0.12%
2022/11/301337.071336.9636.8507,3800.00%
2022/11/291.336.801136.7036.60-9.77,451-0.13%
2022/11/28135.901236.7836.60-117,637-0.14%
2022/11/251235.70536.4135.7077,6290.09%
2022/11/2400.00835.4535.65-87,779-0.10%
2022/11/23835.1100.0034.9087,7590.10%
2022/11/221335.24135.9035.10127,7630.15%
2022/11/21235.00834.7334.85-67,717-0.08%
2022/11/18334.40135.4034.1527,6410.03%
2022/11/17335.173535.7835.35-327,543-0.42%
2022/11/16134.15234.9534.80-17,365-0.01%
2022/11/15434.43334.4234.1517,2530.01%
2022/11/14434.4900.0034.3547,2530.06%
2022/11/111533.971234.5133.5537,2660.04%
2022/11/10134.0000.0033.9517,2390.01%
2022/11/09333.98134.6034.1027,2680.03%
2022/11/081833.881534.0033.6537,2600.04%
2022/11/07233.30233.5333.6007,3170.00%
2022/11/04532.46832.9333.30-37,292-0.04%
2022/11/0300.00132.1532.70-17,316-0.01%
2022/11/02332.57632.5032.75-37,384-0.04%
2022/11/0100.00231.7031.65-27,449-0.03%
2022/10/31331.37331.4031.0007,5440.00%
2022/10/28130.60230.3030.20-17,563-0.01%
2022/10/2700.00430.5131.10-47,635-0.05%
2022/10/26529.76430.0129.7017,7170.01%
2022/10/25429.69430.0530.0507,7770.00%
2022/10/24230.15330.6830.05-17,821-0.01%
2022/10/211029.96129.9029.7097,9710.11%
2022/10/20931.072331.0330.90-148,008-0.17%
2022/10/191032.4500.0031.85108,1660.12%
2022/10/18731.59231.6531.6058,3000.06%
2022/10/17130.80131.2531.6008,8640.00%
2022/10/14431.75432.1132.0008,9240.00%
2022/10/13232.90231.3030.2509,0110.00%
2022/10/12333.05333.2033.2009,0110.00%
2022/10/11133.0500.0033.0519,2270.01%
2022/10/07135.10234.5034.50-19,578-0.01%
2022/10/065235.154935.2935.1539,7500.03%
2022/10/052435.152635.7335.35-29,887-0.02%
2022/10/0400.00434.5435.05-49,856-0.04%
2022/10/03232.10232.3331.9009,8030.00%
2022/09/30531.42831.6632.20-310,021-0.03%
2022/09/29131.60432.1531.75-310,302-0.03%
2022/09/281632.661432.6331.05210,7180.02%
2022/09/273533.672734.1332.95810,6540.08%
2022/09/261036.8800.0036.151010,5400.09%
2022/09/21638.1000.0038.15611,9630.05%
2022/09/20138.2500.0038.35112,9250.01%
2022/09/191638.62138.2038.201514,0010.11%
2022/09/161340.11440.1640.00914,2070.06%
2022/09/151641.6000.0040.851614,8110.11%
2022/09/14241.35141.5541.50115,6350.01%
2022/09/13241.1800.0040.95216,3540.01%
2022/09/121142.032041.8141.70-916,692-0.05%
2022/09/081241.911141.7140.90117,0890.01%
2022/09/071541.381741.8041.85-218,150-0.01%
2022/09/05139.40240.2839.55-118,994-0.01%
2022/09/02540.891540.7540.85-1019,085-0.05%
2022/09/01539.921339.4939.30-819,358-0.04%
2022/08/311740.381040.2640.15719,3920.04%
2022/08/3000.001338.5638.75-1319,310-0.07%
2022/08/29337.1500.0037.45319,4340.02%
2022/08/26938.83838.5638.45119,8250.01%
2022/08/251238.18438.1438.10820,2030.04%
2022/08/241138.10537.9537.95620,9770.03%
2022/08/23737.71637.8738.20122,7720.00%
2022/08/22338.0000.0038.00324,0410.01%
2022/08/191238.781938.5838.50-724,824-0.03%
2022/08/18338.371738.4838.90-1425,135-0.06%
2022/08/17937.791037.7437.80-125,1810.00%
2022/08/16638.71238.9038.15425,1720.02%
2022/08/151238.391138.2538.35125,2560.00%
2022/08/121138.511438.3838.55-325,469-0.01%
2022/08/11941.161440.8040.70-525,508-0.02%
2022/08/10440.832041.0440.80-1625,922-0.06%
2022/08/091740.712640.6940.60-926,002-0.03%
2022/08/081640.232240.3840.65-626,063-0.02%
2022/08/05439.10639.2039.70-226,004-0.01%
2022/08/042037.30937.5137.651126,1300.04%
2022/08/031637.881037.9237.55626,5220.02%
2022/08/021238.811239.1138.55026,8590.00%
2022/08/011441.101240.9440.15227,1980.01%
2022/07/291241.381141.0841.25127,7310.00%
2022/07/287441.206341.8040.951128,0630.04%
2022/07/27141.001241.1841.75-1127,977-0.04%
2022/07/262041.9318.141.5840.901.927,9550.01%
2022/07/251141.581041.3441.90127,9580.00%
2022/07/2259.141.264741.2641.4012.127,9320.04%
2022/07/2100.00639.0939.45-627,477-0.02%
2022/07/202139.352039.9739.25127,5550.00%
2022/07/19339.42340.0239.25027,6860.00%
2022/07/181839.851539.8439.75327,7950.01%
2022/07/151239.565239.8339.65-4027,873-0.14%
2022/07/142337.88837.4738.501527,6130.05%
2022/07/1319.137.421737.5337.002.127,6980.01%
2022/07/12536.9944.135.6335.75-39.127,713-0.14%
2022/07/111939.082139.0638.90-228,319-0.01%
2022/07/081638.70839.1938.25828,8860.03%
2022/07/075138.662138.4538.453028,7720.10%
2022/07/065539.097740.9338.30-2228,622-0.08%
2022/07/055542.421242.4842.654328,4100.15%
2022/07/041642.215942.6041.55-4328,630-0.15%
2022/07/0111545.027744.2241.553828,8760.13% 大買/
2022/06/306444.306143.8444.45328,3850.01%
2022/06/299844.269444.6045.15428,1800.01%
2022/06/2819345.1515445.8943.803927,8130.14% 大買/大賣/
2022/06/2710545.7912545.4647.50-2027,523-0.07% 大買/大賣/
2022/06/241243.271043.0143.20227,0010.01%
2022/06/234342.734542.9242.50-226,927-0.01%
2022/06/228443.116845.1142.501626,7080.06%
2022/06/212543.673043.8545.15-526,427-0.02%
2022/06/205542.275742.4941.90-226,433-0.01%
2022/06/177242.0011442.1842.75-4226,534-0.16% 大賣/
2022/06/168244.289845.7641.95-1626,242-0.06%
2022/06/158044.638044.9543.35024,9600.00%
2022/06/147744.337343.5244.55424,3730.02%
2022/06/134943.555142.5243.80-224,070-0.01%
2022/06/103443.483543.4144.30-123,9350.00%
2022/06/09142.552642.5542.30-2523,759-0.11%
2022/06/084742.206141.8142.25-1423,866-0.06%
2022/06/07442.73842.6642.25-423,873-0.02%
2022/06/063742.984643.2042.00-923,704-0.04%
2022/06/025645.682545.2045.103123,2880.13%
2022/06/013246.216545.7445.20-3322,856-0.14%
2022/05/3114045.2912045.3345.902022,0730.09% 大買/大賣/
2022/05/3013242.9818342.2144.65-5120,252-0.25% 大買/大賣/
2022/05/275041.096640.9940.60-1618,975-0.08%
2022/05/261738.2719.338.4538.10-2.318,231-0.01%
2022/05/25238.35238.4538.30017,8990.00%
2022/05/24237.95137.5037.20117,8690.01%
2022/05/232038.713038.3337.95-1017,836-0.06%
2022/05/203538.773938.8938.30-417,752-0.02%
2022/05/193039.082738.9539.60317,4670.02%
2022/05/1810739.529138.8639.601617,2320.09% 大買/
2022/05/171537.001537.2737.10016,7750.00%
2022/05/16335.68436.0135.80-116,634-0.01%
2022/05/132134.492234.6634.50-116,518-0.01%
2022/05/126135.616235.8834.25-116,453-0.01%
2022/05/114837.884437.5535.95416,2350.02%
2022/05/10738.01539.3339.90215,8370.01%
2022/05/09203.340.5716140.8539.3042.315,5690.27% 大買/大賣/
2022/05/063041.783141.8342.55-115,181-0.01%
2022/05/05939.343838.8940.95-2914,577-0.20%
2022/05/043837.131237.4737.252614,2220.18%
2022/05/033237.194737.1337.15-1514,229-0.11%
2022/04/295836.373536.4936.402314,2810.16%
2022/04/28635.33635.6035.60014,2740.00%
2022/04/272733.92335.1335.352414,2990.17%
2022/04/26336.802736.0035.85-2414,545-0.16%
2022/04/252537.41938.5836.801614,7690.11%
2022/04/22940.98340.9840.65614,5750.04%
2022/04/212341.501642.0841.05714,4920.05%
2022/04/201640.83440.7140.401214,4380.08%
2022/04/19741.035740.5740.65-5014,389-0.35%
2022/04/18541.422540.0839.55-2014,253-0.14%
2022/04/158741.769241.6941.75-514,234-0.04%
2022/04/148741.222941.0542.155813,6500.42%
2022/04/13838.34738.4438.35113,4320.01%
2022/04/12237.601037.5538.45-813,766-0.06%
2022/04/119438.189638.7337.90-214,511-0.01%
2022/04/084539.952639.0039.951914,9420.13%
2022/04/0713237.1513638.9836.90-415,518-0.03% 大買/大賣/
2022/04/06238.35238.1038.55015,6780.00%
2022/04/011338.623738.1138.25-2415,851-0.15%
2022/03/312239.376039.3139.00-3815,778-0.24%
2022/03/303139.744840.2739.00-1715,747-0.11%
2022/03/2910339.907939.6339.902415,4480.16% 大買/
2022/03/28539.2711.739.3039.60-6.715,071-0.04%
2022/03/256339.097039.4538.70-714,870-0.05%
2022/03/241439.372940.4040.30-1514,532-0.10%
2022/03/2312238.769837.8038.802413,9850.17% 大買/
2022/03/222437.154936.9237.35-2513,265-0.19%
2022/03/21935.531335.2534.85-412,854-0.03%
2022/03/18134.55834.6834.95-712,771-0.05%
2022/03/17233.98833.4334.00-612,717-0.05%
2022/03/162831.552831.9131.55012,5890.00%
2022/03/155731.235730.8231.20012,7040.00%
2022/03/146732.026431.8431.70313,1720.02%
2022/03/114530.774130.2631.65413,9930.03%
2022/03/10331.351431.0831.55-1113,943-0.08%
2022/03/09228.65228.5028.70014,2160.00%
2022/03/08127.6000.0027.50115,2420.01%
2022/03/07328.3000.0028.30315,4000.02%
2022/03/03030.1500.0029.80015,4700.00%
2022/03/0210.529.48129.7029.709.515,5050.06%
2022/03/015.130.58130.5030.154.115,6320.03%
2022/02/241229.12128.9029.201115,6120.07%
2022/02/23130.20130.6030.70015,4990.00%
2022/02/22530.35130.5030.35415,4410.03%
2022/02/18531.80332.1032.15215,3600.01%
2022/02/17232.751132.6132.25-915,310-0.06%
2022/02/1600.00332.9033.05-315,248-0.02%
2022/02/141132.715032.4232.20-3915,094-0.26%
2022/02/10334.32434.3434.10-114,967-0.01%
2022/02/093934.26333.6734.503614,8770.24%
2022/02/083132.933133.0132.95014,7160.00%
2022/01/26731.46431.6931.20314,6010.02%
2022/01/25832.14831.8931.50014,5350.00%
2022/01/242032.563032.8832.60-1014,428-0.07%
2022/01/214034.621734.7433.302314,2720.16%
2022/01/205535.074635.3835.25914,0830.06%
2022/01/19131.135.8610535.5636.0026.113,9300.19% 大買/大賣/
2022/01/188135.7513.435.7935.5567.613,6120.50%
2022/01/17132.75133.1033.65013,3920.00%
2022/01/143032.795032.8232.75-2013,637-0.15%
2022/01/1324.433.64334.6334.0521.413,6010.16%
2022/01/12133.05732.9032.70-613,317-0.05%
2022/01/111532.611332.9932.50213,2220.02%
2022/01/10633.56833.5433.50-213,053-0.02%
2022/01/071833.4019.634.2533.00-1.612,846-0.01%
2022/01/061435.971736.4035.00-312,537-0.02%
2022/01/053236.1323335.7335.35-20111,982-1.68% 大賣/鉅額交易
2022/01/0422538.932338.8937.1020211,5001.76% 大買/鉅額交易
2022/01/033137.233337.8136.50-210,552-0.02%
2021/12/305738.088336.8638.80-269,811-0.26%
2021/12/294634.944534.3335.3018,8020.01%
2021/12/28533.38334.5335.1028,1880.02%
2021/12/27932.141133.0031.95-27,912-0.03%
2021/12/241633.089432.6433.00-787,765-1.00%
2021/12/235335.274536.2534.5087,4720.11%
2021/12/222735.462535.0936.1027,0530.03%
2021/12/212032.99632.9933.05146,8200.21%
2021/12/20233.25733.1433.25-56,751-0.07%
2021/12/171132.611132.2331.4506,6390.00%
2021/12/161731.80632.2332.30116,5510.17%
2021/12/15631.404530.9831.35-396,432-0.61%
2021/12/142032.02832.3631.05126,2980.19%
2021/12/1318.134.671734.6634.451.16,1180.02%
2021/12/101630.162430.8832.45-85,893-0.14%
2021/12/09328.83630.2629.50-35,702-0.05%
2021/12/0814629.7323129.4629.70-855,502-1.54% 大買/大賣/
2021/12/075229.5820330.1929.40-1514,931-3.06% 大賣/鉅額交易
2021/12/06227.433128.0128.05-293,739-0.78%
2021/12/033525.055525.2925.50-203,550-0.56%
2021/12/0224625.0115124.7725.15953,0603.10% 大買/大賣/
2021/12/011223.401623.7323.90-41,989-0.20%
2021/11/303120.396221.7521.75-311,796-1.73%
2021/11/2900.00219.9019.80-21,686-0.12%
2021/11/2600.00120.4020.40-11,654-0.06%
2021/11/256320.904220.6420.85211,5961.32%
2021/11/24119.90320.3820.45-21,433-0.14%
2021/11/22119.1500.0019.1011,3130.08%
2021/11/1700.00218.9819.00-21,294-0.15%
2021/11/0900.00119.2019.25-11,276-0.08%
2021/11/05118.6500.0018.7011,2810.08%
2021/11/045719.4700.0019.20571,2724.48%
2021/11/0300.00118.8018.85-11,237-0.08%
2021/11/02418.7000.0018.5541,2580.32%
2021/10/2600.005219.7720.75-521,163-4.47%
2021/10/25320.421220.6020.25-91,064-0.85%
2021/10/221020.201319.7020.50-3872-0.34%
2021/10/211819.222519.2219.25-7548-1.28%
2021/10/19117.7500.0017.4514560.22%
2021/10/0600.00316.4216.30-3598-0.50%
2021/10/0500.00516.1016.30-5633-0.79%
2021/09/0200.00518.1017.95-5899-0.56%
2021/08/25517.5000.0017.6059270.54%
2021/08/16216.78217.2817.1009430.00%
2021/08/13217.8000.0017.9529320.21%
2021/08/12318.1800.0018.1539260.32%
2021/08/11118.4000.0018.2519280.11%
2021/08/0900.00819.6019.55-8947-0.84%
2021/08/061019.7900.0019.70109541.05%
2021/08/05519.3000.0019.1559490.53%
2021/07/2900.002119.2519.20-211,021-2.06%
2021/07/282119.1500.0019.05211,0452.01%
2021/07/27219.8800.0019.6521,0820.18%
2021/07/26220.0500.0020.0021,1130.18%
2021/07/23419.8500.0020.0041,1350.35%
2021/07/22119.7500.0019.5011,1470.09%
2021/07/212119.7200.0019.30211,1671.80%
2021/07/16120.00120.0520.0501,2980.00%
2021/07/1500.00219.8519.65-21,313-0.15%
2021/07/14219.60119.5019.3011,3250.08%
2021/07/13219.6000.0019.6021,3630.15%
2021/07/12219.78119.3519.7511,3860.07%
2021/07/09219.1000.0019.0521,4230.14%
2021/07/08519.2500.0019.1551,5090.33%
2021/07/071219.3700.0019.10121,6370.73%
2021/07/061319.4600.0019.15131,7070.76%
2021/07/05219.95119.8519.9511,7390.06%
2021/07/02719.5500.0019.5071,7630.40%
2021/06/30118.9500.0018.9511,9380.05%
2021/06/28119.1000.0019.1012,4660.04%
2021/06/25119.2000.0019.2012,5040.04%
2021/06/24319.3800.0019.4032,5590.12%
2021/06/23119.8000.0020.0512,8700.03%
2021/06/21018.3000.0018.1003,1290.00%
2021/06/1700.00118.2018.60-13,170-0.03%
2021/06/09218.4000.0018.4023,3890.06%
2021/06/0200.00218.6018.40-23,470-0.06%
2021/06/01118.7500.0018.8513,4730.03%
2021/05/1900.00317.3017.35-33,896-0.08%
2021/05/18317.0500.0017.0533,9280.08%
2021/05/11118.6500.0018.9014,0370.02%
2021/05/04219.6000.0019.4524,7520.04%
2021/05/031021.3900.0021.00104,7320.21%
2021/04/29122.00522.0021.90-44,848-0.08%
2021/04/2800.00222.2522.25-24,876-0.04%
2021/04/2700.00121.7021.75-14,935-0.02%
2021/04/263021.9600.0021.85304,9710.60%
2021/04/23922.36122.2022.2585,0100.16%
2021/04/221022.9400.0022.85105,2960.19%
2021/04/213523.3600.0023.35355,4180.65%
2021/04/191523.2900.0023.20155,4950.27%
2021/04/162523.673023.4023.45-55,720-0.09%
2021/04/151623.7700.0023.95165,7630.28%
2021/04/143123.481022.8124.40215,9610.35%
2021/04/133424.33624.3523.50285,9430.47%
2021/04/122523.61423.3523.60215,8770.36%
2021/04/092223.14623.1023.05166,0340.27%
2021/04/082723.33123.2523.35266,0300.43%
2021/04/071423.2510123.2023.30-876,027-1.44% 大賣/
2021/04/062623.92423.8423.80226,0180.37%
2021/04/011123.694523.6823.90-346,199-0.55%
2021/03/315623.921323.8523.70436,3290.68%
2021/03/30122.80322.3022.45-25,915-0.03%
2021/03/2619222.8021522.9422.95-235,838-0.39% 大買/大賣/
2021/03/251222.902522.7123.25-135,494-0.24%
2021/03/243121.7200.0022.00315,2180.59%
2021/03/16121.45121.6021.4505,2190.00%
2021/03/15322.15321.8521.8005,2540.00%
2021/03/12221.2300.0021.5025,2880.04%
2021/03/10020.5000.0020.9005,3310.00%
2021/03/0800.002020.5020.40-205,394-0.37%
2021/03/0500.00120.3520.20-15,386-0.02%
2021/02/2510121.848221.5521.45195,3060.36% 大買/
2021/02/244222.1100.0022.30425,1910.81%
2021/02/23422.151021.8821.85-65,126-0.12%
2021/02/222022.18221.9022.05185,1030.35%
2021/02/19421.75321.7521.7515,0470.02%
2021/02/18521.8300.0021.7055,0180.10%
2021/02/03120.30720.2520.10-64,851-0.12%
2021/02/0200.001020.3020.40-104,835-0.21%
2021/02/0100.00220.2520.10-24,803-0.04%
2021/01/28222.0000.0021.7524,6800.04%
2021/01/273822.434121.9422.65-34,578-0.07%
2021/01/262921.522821.3821.3514,2790.02%
2021/01/221221.08221.0520.80103,9690.25%
2021/01/21619.60119.3519.3553,8150.13%
2021/01/20620.00121.2019.9053,7660.13%
2021/01/1900.00721.0821.05-73,680-0.19%
2021/01/18221.082721.0621.40-253,609-0.69%
2021/01/158321.74621.8221.65773,5252.18%
2021/01/14121.4000.0021.0513,1900.03%
2021/01/1300.00820.3220.25-82,981-0.27%
2021/01/12220.6000.0020.6022,9350.07%
2021/01/111121.351721.3921.30-62,847-0.21%
2021/01/0800.00120.0020.20-12,576-0.04%
2021/01/071220.79320.5720.8592,4930.36%
2021/01/05119.40819.6919.45-72,162-0.32%
2021/01/041320.271120.2420.1522,0990.10%
2020/12/3100.002518.7119.05-251,867-1.34%
2020/12/29120.153419.3619.25-331,806-1.83%
2020/12/28619.981119.7020.15-51,720-0.29%
2020/12/252318.80418.6118.90191,4211.34%
2020/12/21117.3000.0017.2011,1700.09%
2020/12/1600.00117.5017.75-11,183-0.08%
2020/12/15117.20117.5017.2001,1760.00%
2020/12/14217.1500.0017.4521,1680.17%
2020/12/111117.70117.5017.20101,1840.84%
2020/12/10518.17418.0517.9011,1510.09%
2020/12/09118.652518.3618.50-241,107-2.17%
2020/12/082018.2100.0018.80201,0761.86%
2020/12/045017.783217.2717.45189131.97%
2020/12/033517.45417.4017.60318663.58%
2020/12/0200.00116.7516.75-1850-0.12%
2020/12/0100.00116.5016.70-1876-0.11%
2020/11/26517.12216.6516.6531,0690.28%
2020/11/2300.001016.8016.60-101,157-0.86%
2020/11/2000.00116.6516.70-11,187-0.08%
2020/11/1700.00116.3516.25-11,464-0.07%
2020/11/161016.3000.0016.45101,5140.66%
2020/11/11216.1800.0016.0521,8280.11%
2020/10/2100.003016.1916.30-302,024-1.48%
2020/10/1900.00316.5016.40-32,064-0.15%
2020/10/1600.00116.5516.20-12,081-0.05%
2020/09/211116.9000.0016.95112,9580.37%
2020/09/1700.00116.5016.75-12,917-0.03%
2020/09/16116.8000.0016.7512,9020.03%
2020/09/11315.8000.0015.7532,8520.11%
2020/09/0800.001017.1516.85-102,799-0.36%
2020/09/0400.00216.5516.55-22,726-0.07%
2020/09/0300.003217.3517.05-322,692-1.19%
2020/09/02117.50117.4017.4502,6420.00%
2020/09/01217.3500.0017.0022,5810.08%
2020/08/2700.00317.2016.80-32,471-0.12%
2020/08/2600.001016.9016.65-102,502-0.40%
2020/08/2400.001017.2416.75-102,469-0.40%
2020/08/2100.00116.0516.50-12,366-0.04%
2020/08/195316.271616.3016.25372,2681.63%
2020/08/171315.6000.0016.00132,0770.63%
2020/08/1400.00214.9014.90-21,921-0.10%
2020/08/13315.4000.0014.9531,9030.16%
2020/07/311014.2000.0014.25101,7350.58%
2020/07/28314.0000.0013.7531,7470.17%
2020/07/27314.5000.0014.3031,7300.17%
2020/07/24115.30115.1014.8001,7190.00%
2020/07/2100.00114.9515.40-11,669-0.06%
2020/07/17315.0000.0014.6031,5900.19%
2020/07/16415.95416.0015.3001,5410.00%
2020/07/15716.9900.0016.4071,4580.48%
2020/07/14816.89816.3316.2501,2680.00%
2020/07/13215.30215.6515.6501,0710.00%
2020/07/10214.5000.0014.2529730.21%
2020/07/0900.00214.5515.10-2946-0.21%
2020/07/081015.001314.8414.60-3915-0.33%
2020/07/071515.02114.3015.15148491.65%
2020/07/06113.75113.7513.8007380.00%
2020/07/0300.000.513.2013.30-0.5721-0.07%
2020/06/1600.00213.5513.50-2716-0.28%
2020/06/1200.00113.0013.05-1717-0.14%
2020/06/0200.00212.7513.50-2664-0.30%
2020/06/0100.00212.6012.75-2566-0.35%
2020/04/1519.6800.009.6713720.27%
2020/03/1900.0047.307.16-4329-1.21%
2020/03/1700.0088.007.96-8315-2.53%
2020/03/1100.002011.0010.80-20273-7.32%
2020/03/05511.5500.0011.5052711.84%
2020/02/26212.2500.0012.2022640.76%
2020/02/03511.0400.0011.0052002.49%
2019/12/311013.4000.0013.55103063.26%
2019/12/191013.10213.1513.2083702.16%
2019/12/1700.00313.1013.05-3376-0.80%
2019/12/1600.00013.0513.0503830.00%
2019/11/1900.001012.6512.65-10629-1.59%
2019/11/1500.00112.9512.90-1645-0.16%
2019/11/0400.00113.4013.25-1665-0.15%
2019/10/3100.001513.6513.60-15655-2.29%
2019/10/25113.70113.6013.6506800.00%
2019/10/18414.1100.0013.9547360.54%
2019/09/2000.00113.0513.20-1632-0.16%
2019/09/17113.1500.0013.1516510.15%
2019/09/10513.85513.9513.5005780.00%
2019/09/053012.453012.3512.8004750.00%
2019/08/0200.00512.9012.80-5468-1.07%
2019/08/0100.00413.0513.05-4479-0.83%
2019/07/3000.008113.0512.95-81475-17.04%
2019/07/29513.7000.0013.3054751.05%
2019/07/26514.0500.0013.8054771.05%
2019/07/2500.00514.0013.90-5470-1.06%
2019/07/23514.1100.0013.8555380.93%
2019/07/2210513.515513.5314.15505339.38% 大買/
2019/07/19513.5000.0013.3055120.98%
2019/07/1800.00513.4013.35-5525-0.95%
2019/07/1700.002013.1613.40-20516-3.88%
2019/07/121012.1800.0012.10104812.08%
2019/07/08312.05311.9011.9005020.00%
2019/06/2500.00512.0511.95-5802-0.62%
2019/06/24511.751012.0512.10-5802-0.62%
2019/06/211011.5500.0011.50107811.28%
2019/06/1200.00211.7011.55-2897-0.22%
2019/05/1600.001611.9011.85-161,153-1.39%
2019/05/141612.5300.0012.25161,1461.40%
2019/04/3000.00113.0013.00-11,131-0.09%
2019/04/2300.001015.0015.00-101,117-0.90%
2019/04/1900.001015.0515.10-101,121-0.89%
2019/04/18515.0500.0015.0051,1280.44%
2019/04/1200.00515.4515.40-51,140-0.44%
2019/04/1100.00515.6515.55-51,142-0.44%
2019/04/0900.002015.4315.30-201,127-1.77%
2019/04/0800.001015.3015.10-101,110-0.90%
2019/04/03715.31515.2015.2021,1030.18%
2019/04/022614.861114.9614.95151,1001.36%
2019/04/01516.1000.0016.1059700.52%
2019/03/2700.00117.9017.90-1970-0.10%
2019/03/26118.45118.2018.1509740.00%
2019/03/22218.4500.0018.1521,0250.20%
2019/03/2100.00518.1518.25-5972-0.51%
2019/03/1910018.3010018.0918.1509750.00%
2019/03/1800.00118.0518.15-1952-0.10%
2019/03/15118.00117.8517.6009420.00%
2019/03/14117.7000.0017.7019380.11%
2019/03/1110318.105818.0518.00451,0024.49% 大買/
2019/03/07517.5000.0017.4059120.55%
2019/03/0600.00717.7617.45-7918-0.76%
2019/02/2700.00117.0016.95-1919-0.11%
2019/02/2600.00417.1017.00-41,063-0.38%
2019/02/2200.00516.9016.95-51,300-0.38%
2019/02/2000.00217.0017.20-21,368-0.15%
2019/02/14217.2000.0017.3021,3710.15%
2019/02/12517.2000.0017.1051,3780.36%
2019/01/25517.55517.8017.7001,4020.00%
2019/01/21618.191118.3918.45-51,418-0.35%
2019/01/17118.1000.0017.9511,3890.07%
2019/01/16518.0000.0017.9551,3720.36%
2019/01/151317.801318.1518.1001,3650.00%
2018/12/26517.81518.2517.9501,3230.00%
2018/12/25518.0000.0018.0551,3020.38%
2018/12/2400.001018.3018.55-101,280-0.78%
2018/12/19618.1100.0017.9061,2510.48%
2018/12/1800.00518.2018.20-51,237-0.40%
2018/12/17117.45118.1518.1501,2000.00%
2018/12/1200.00517.7017.85-51,179-0.42%
2018/12/07517.4000.0017.5051,1630.43%
2018/12/05518.55318.6018.4521,1220.18%
2018/12/041518.851619.0318.90-11,131-0.09%
2018/12/031018.851018.9519.0001,1170.00%
2018/11/30118.6500.0018.6011,1340.09%
2018/11/261118.9000.0018.30111,1450.96%
2018/11/235619.034618.9219.15101,0950.91%
2018/11/223018.803518.8619.15-5954-0.52%
2018/11/2000.00117.9518.10-1728-0.14%
2018/11/1900.00217.4018.00-2701-0.29%
2018/11/1200.001516.9016.90-15657-2.28%
2018/11/0900.001016.9517.10-10660-1.51%
2018/11/0600.00216.4016.30-2671-0.30%
2018/11/05217.0000.0017.0027020.28%
2018/10/291015.0000.0014.80101,0440.96%
2018/10/2400.00515.2515.25-51,119-0.45%
2018/10/09016.7500.0016.6001,3860.00%
2018/10/08017.1000.0017.1501,3670.00%
2018/10/0210018.3010118.0618.05-11,402-0.07% 大賣/
2018/10/0100.00218.2018.30-21,391-0.14%
2018/09/26117.5500.0017.4011,3900.07%
2018/09/213017.751517.6117.40151,4111.06%
2018/09/1900.00217.5017.35-21,403-0.14%
2018/09/11217.00617.1217.05-41,541-0.26%
2018/09/10617.02217.3016.8041,5360.26%
2018/09/07418.1000.0017.8041,5180.26%
2018/09/06318.75118.8018.4521,5060.13%
2018/09/0500.00118.5018.30-11,457-0.07%
2018/09/0400.00318.5218.70-31,437-0.21%
2018/09/03217.551617.7817.60-141,413-0.99%
2018/08/303018.003017.7517.7001,4080.00%
2018/08/29217.9000.0017.8021,4090.14%
2018/08/28217.60417.6018.00-21,411-0.14%
2018/08/2700.00217.3517.40-21,408-0.14%
2018/08/24417.2800.0017.2041,5460.26%
2018/08/221517.5500.0017.60151,5620.96%
2018/08/2100.001017.4017.45-101,566-0.64%
2018/08/20317.53517.4517.40-21,580-0.13%
2018/08/1700.003017.9017.85-301,574-1.91%
2018/08/1600.00517.8017.95-51,571-0.32%
2018/08/15317.8000.0017.7531,5650.19%
2018/08/13217.80217.9517.9001,5360.00%
2018/08/10218.50218.9318.4501,5130.00%
2018/08/09319.47119.5019.2021,4730.14%
2018/08/087120.127119.9719.9001,4400.00%
2018/08/075019.954019.5019.60101,3660.73%
2018/08/064120.123219.9519.9591,3340.67%
2018/08/033118.845319.5819.90-221,223-1.80%
2018/08/02218.651018.8418.35-81,092-0.73%
2018/08/0100.00618.0818.20-61,031-0.58%
2018/07/31417.8500.0017.8541,0350.39%
2018/07/30818.1000.0018.0081,0350.77%
2018/07/273018.653118.5018.40-11,023-0.10%
2018/07/263418.133718.1518.30-3969-0.31%
2018/07/25217.65217.8017.8509460.00%
2018/07/202318.272218.2717.9019270.11%
2018/07/19417.95217.9518.0521,0190.20%
2018/07/18118.351517.8918.30-14958-1.46%
2018/07/1700.00517.2017.15-5908-0.55%
2018/07/16417.23417.5517.2009090.00%
2018/07/11817.531217.6917.05-4909-0.44%
2018/07/05617.23217.4517.0548820.45%
2018/07/04617.37817.5417.50-2889-0.22%
2018/07/03217.40417.5017.45-2902-0.22%
2018/07/02817.29617.4317.3528910.22%
2018/06/26217.50217.7517.5009070.00%
2018/06/25217.551417.9917.85-12946-1.27%
2018/06/22217.85218.0017.9009210.00%
2018/06/213518.461018.2018.30259232.71%
2018/06/20417.232617.5718.15-22876-2.51%
2018/06/19216.8500.0016.7028600.23%
2018/06/15817.03217.2517.0068650.69%
2018/06/14717.1700.0017.1078680.81%
2018/06/131917.36417.5017.15158751.71%
2018/06/11617.121117.3117.15-5906-0.55%
2018/06/08617.55417.8317.4029030.22%
2018/06/07417.50217.8017.7529050.22%
2018/06/0400.00217.3517.55-2912-0.22%
2018/06/011016.8000.0016.60109211.09%
2018/05/31516.4000.0016.4558000.62%
2018/05/25217.2000.0017.2028780.23%
2018/05/23417.28117.5017.2539700.31%
2018/05/22217.3500.0017.4021,0120.20%
2018/05/1700.00517.3517.35-51,074-0.47%
2018/05/1400.00217.6017.50-21,403-0.14%
2018/05/11217.45217.6517.4501,4160.00%
2018/05/10217.50217.6517.5501,4240.00%
2018/05/09417.6300.0017.5041,4230.28%
2018/05/0700.00217.9517.85-21,430-0.14%
2018/04/3000.00317.5717.60-31,462-0.21%
2018/04/26217.5500.0017.5021,4750.14%
2018/04/25417.53617.6817.75-21,481-0.13%
2018/04/24217.5500.0017.4021,3620.15%
2018/04/23417.9000.0017.9041,3600.29%
2018/04/1700.001.518.1518.10-1.51,409-0.11%
2018/04/16418.40218.6018.1521,4380.14%
2018/04/1300.00218.1018.05-21,437-0.14%
2018/04/12217.8500.0017.9021,4640.14%
2018/03/31218.75218.9018.7501,7060.00%
2018/03/30218.7000.0018.7021,7600.11%
2018/03/28219.18218.8819.1002,3100.00%
2018/03/22419.53219.8019.1022,3990.08%
2018/03/21819.71419.9319.6542,5170.16%
2018/03/20419.78220.0019.8022,5840.08%
2018/03/19619.90520.1019.8512,7930.04%
2018/03/16319.8700.0019.9032,8410.11%
2018/03/15619.951819.9620.15-122,862-0.42%
2018/03/14619.55419.7819.6022,8400.07%
2018/03/13219.5500.0019.6522,8400.07%
2018/03/1200.00219.7519.60-22,845-0.07%
2018/03/08219.50219.7019.3502,8900.00%
2018/03/07419.63419.9319.4002,9070.00%
2018/03/06219.70619.7819.70-42,898-0.14%
2018/03/051219.72319.7819.5592,8970.31%
2018/03/02620.10220.2020.1042,8850.14%
2018/03/01420.53420.8020.5002,8770.00%
2018/02/27620.72120.8020.5552,8370.18%
2018/02/26921.08421.2021.1052,8390.18%
2018/02/23320.62520.7120.75-22,915-0.07%
2018/02/22520.641120.4020.45-62,908-0.21%
2018/02/21419.881019.9520.10-62,868-0.21%
2018/02/12219.3000.0019.2022,8470.07%
2018/02/091019.20518.6519.2552,8490.18%
2018/02/08219.50619.5519.60-42,823-0.14%
2018/02/072520.071720.5419.3582,7920.29%
2018/02/061919.673219.6919.80-132,691-0.48%
2018/02/0200.00219.2019.30-22,497-0.08%
2018/02/01419.03219.2019.0022,5120.08%
2018/01/31319.0500.0019.0032,5090.12%
2018/01/3000.00119.4519.40-12,502-0.04%
2018/01/29219.5000.0019.5522,5460.08%
2018/01/25419.83420.0519.7002,5400.00%
2018/01/24219.80619.8819.80-42,549-0.16%
2018/01/23219.5500.0019.6022,5750.08%
2018/01/19619.78419.9319.7022,5650.08%
2018/01/18419.98820.1419.95-42,555-0.16%
2018/01/17819.98420.2319.9042,5380.16%
2018/01/15620.1500.0019.9062,5210.24%
2018/01/1200.00620.1720.20-62,513-0.24%
2018/01/11419.88120.0019.8532,5030.12%
2018/01/10420.03220.3519.6022,4870.08%
2018/01/09520.21320.4020.1522,4600.08%
2018/01/081620.59420.8820.25122,4480.49%
2018/01/05620.631320.8320.75-72,416-0.29%
2018/01/04620.70120.8520.6552,3840.21%
2018/01/021021.132520.5520.70-152,354-0.64%
電動車崛起帶動需求 華孚11月營收年增25%Anue鉅亨-2023/12/04
〈焦點股〉華孚布局亞洲啟動擴產 盤中漲半根停板重返月線Anue鉅亨-2023/11/27
華孚 相關文章