券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-民權 券商分點個股進出
群益金鼎-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/13 | 0 | 52.70 | 0 | 0.00 | 52.50 | 0 | 887 | 0.00% |
|
| 2025/05/05 | 4 | 48.89 | 6 | 49.58 | 49.50 | -2 | 876 | -0.23% |
|
| 2025/04/30 | 0 | 0.00 | 1 | 49.90 | 49.85 | -1 | 880 | -0.11% |
|
| 2025/04/25 | 8 | 47.73 | 10 | 47.29 | 47.45 | -2 | 873 | -0.23% |
|
| 2025/04/24 | 2 | 46.25 | 4 | 47.08 | 46.25 | -2 | 878 | -0.23% |
|
| 2025/04/23 | 0 | 0.00 | 7 | 46.06 | 46.60 | -7 | 882 | -0.79% |
|
| 2025/04/21 | 6 | 45.00 | 0 | 0.00 | 44.75 | 6 | 884 | 0.68% |
|
| 2025/04/18 | 4 | 46.69 | 0 | 0.00 | 46.85 | 4 | 896 | 0.45% |
|
| 2025/04/16 | 0 | 0.00 | 6 | 47.61 | 47.15 | -6 | 927 | -0.65% |
|
| 2025/04/15 | 3 | 48.02 | 3 | 47.42 | 48.20 | 0 | 918 | 0.00% |
|
| 2025/04/14 | 1 | 44.50 | 2 | 44.80 | 44.75 | -1 | 907 | -0.12% |
|
| 2025/04/11 | 0 | 0.00 | 4 | 39.48 | 44.00 | -4 | 910 | -0.44% |
|
| 2025/04/10 | 4 | 40.73 | 0 | 0.00 | 40.80 | 4 | 911 | 0.44% |
|
| 2025/04/01 | 1 | 48.40 | 1 | 49.80 | 49.90 | 0 | 902 | 0.00% |
|
| 2025/03/24 | 8 | 56.69 | 0 | 0.00 | 56.40 | 8 | 912 | 0.88% |
|
| 2025/03/21 | 1 | 57.50 | 0 | 0.00 | 57.10 | 1 | 916 | 0.11% |
|
| 2025/03/20 | 0 | 59.40 | 0 | 0.00 | 58.60 | 0 | 937 | 0.00% |
|
| 2025/03/19 | 1 | 59.00 | 0 | 0.00 | 58.40 | 1 | 943 | 0.11% |
|
| 2025/03/18 | 3 | 59.70 | 3 | 59.77 | 59.40 | 0 | 971 | 0.00% |
|
| 2025/03/13 | 0 | 59.90 | 0 | 0.00 | 58.80 | 0 | 1,022 | 0.00% |
|
| 2025/03/03 | 0 | 62.90 | 0 | 0.00 | 63.30 | 0 | 1,315 | 0.00% |
|
| 2025/02/24 | 0 | 0.00 | 2 | 67.40 | 67.90 | -2 | 1,265 | -0.16% |
|
| 2025/02/21 | 0 | 0.00 | 3.1 | 67.51 | 68.30 | -3.1 | 1,258 | -0.24% |
|
| 2025/02/19 | 0 | 0.00 | 3 | 65.00 | 64.70 | -3 | 1,230 | -0.24% |
|
| 2025/02/17 | 0 | 0.00 | 0 | 65.00 | 64.90 | 0 | 1,255 | 0.00% |
|
| 2025/02/14 | 0 | 0.00 | 1 | 65.00 | 65.60 | -1 | 1,278 | -0.08% |
|
| 2025/02/13 | 0 | 0.00 | 1 | 64.80 | 64.80 | -1 | 1,319 | -0.08% |
|
| 2025/02/10 | 0 | 63.00 | 0 | 0.00 | 62.90 | 0 | 1,561 | 0.00% |
|
| 2025/02/07 | 0 | 0.00 | 2 | 63.90 | 63.60 | -2 | 1,646 | -0.12% |
|
| 2025/02/06 | 1 | 61.90 | 1 | 62.80 | 62.80 | 0 | 1,687 | 0.00% |
|
| 2025/02/05 | 0 | 0.00 | 5 | 62.70 | 62.00 | -5 | 1,728 | -0.29% |
|
| 2025/02/04 | 1 | 61.60 | 14 | 61.45 | 61.40 | -13 | 1,770 | -0.73% |
|
| 2025/02/03 | 0 | 59.10 | 0 | 0.00 | 59.90 | 0 | 1,840 | 0.00% |
|
| 2025/01/22 | 0 | 0.00 | 2 | 59.55 | 59.90 | -2 | 1,959 | -0.10% |
|
| 2025/01/20 | 1 | 58.80 | 6 | 59.00 | 59.10 | -5 | 2,720 | -0.18% |
|
| 2025/01/17 | 0 | 0.00 | 1 | 58.80 | 58.80 | -1 | 2,748 | -0.04% |
|
| 2025/01/16 | 0 | 0.00 | 2 | 58.50 | 58.10 | -2 | 2,751 | -0.07% |
|
| 2025/01/15 | 7 | 58.47 | 0 | 0.00 | 57.90 | 7 | 2,760 | 0.25% |
|
| 2025/01/14 | 0 | 58.50 | 0 | 0.00 | 58.70 | 0 | 2,767 | 0.00% |
|
| 2025/01/10 | 0 | 0.00 | 9 | 59.83 | 59.50 | -9 | 2,767 | -0.33% |
|
| 2025/01/09 | 13 | 60.37 | 0 | 0.00 | 59.10 | 13 | 2,769 | 0.47% |
|
| 2025/01/08 | 5 | 62.40 | 0.1 | 62.60 | 62.10 | 4.9 | 2,743 | 0.18% |
|
| 2025/01/07 | 2 | 63.05 | 14 | 63.07 | 63.10 | -12 | 2,743 | -0.44% |
|
| 2025/01/06 | 15 | 63.67 | 1 | 63.70 | 63.30 | 14 | 2,737 | 0.51% |
|
| 2025/01/03 | 8 | 66.86 | 4 | 66.40 | 64.90 | 4 | 2,719 | 0.15% |
|
| 2025/01/02 | 8 | 67.84 | 2 | 69.40 | 67.80 | 6 | 2,702 | 0.22% |
|
| 2024/12/31 | 0 | 68.10 | 5 | 68.18 | 68.60 | -5 | 2,701 | -0.18% |
|
| 2024/12/30 | 5 | 68.52 | 1 | 69.20 | 68.40 | 4 | 2,712 | 0.15% |
|
| 2024/12/27 | 1 | 68.60 | 6 | 68.40 | 69.00 | -5 | 2,710 | -0.18% |
|
| 2024/12/26 | 8 | 67.76 | 2 | 68.30 | 68.00 | 6 | 2,706 | 0.22% |
|
| 2024/12/25 | 3 | 68.20 | 1 | 69.20 | 68.30 | 2 | 2,720 | 0.07% |
|
| 2024/12/19 | 2 | 67.25 | 0 | 0.00 | 67.60 | 2 | 2,764 | 0.07% |
|
| 2024/12/16 | 1 | 66.80 | 2 | 67.00 | 66.80 | -1 | 2,754 | -0.04% |
|
| 2024/12/13 | 1 | 70.70 | 0 | 0.00 | 71.10 | 1 | 2,730 | 0.04% |
|
| 2024/12/11 | 1 | 69.80 | 2 | 70.30 | 71.30 | -1 | 2,699 | -0.04% |
|
| 2024/12/09 | 1 | 71.40 | 1 | 69.80 | 69.80 | 0 | 2,663 | 0.00% |
|
| 2024/12/04 | 1 | 72.70 | 0 | 0.00 | 72.60 | 1 | 2,630 | 0.04% |
|
| 2024/12/03 | 0 | 0.00 | 5 | 72.10 | 72.20 | -5 | 2,619 | -0.19% |
|
| 2024/12/02 | 3 | 70.93 | 0 | 0.00 | 70.90 | 3 | 2,601 | 0.12% |
|
| 2024/11/29 | 1 | 71.30 | 2.2 | 72.15 | 71.00 | -1.2 | 2,590 | -0.05% |
|
| 2024/11/28 | 4 | 72.04 | 5 | 71.50 | 72.10 | -1 | 2,593 | -0.04% |
|
| 2024/11/27 | 5.2 | 71.88 | 9 | 70.86 | 71.10 | -3.9 | 2,537 | -0.15% |
|
| 2024/11/26 | 1 | 68.40 | 0 | 0.00 | 68.40 | 1 | 2,414 | 0.04% |
|
| 2024/11/25 | 1 | 68.60 | 4 | 69.45 | 68.90 | -3 | 2,410 | -0.12% |
|
| 2024/11/22 | 0.2 | 68.43 | 15 | 68.91 | 69.40 | -14.9 | 2,408 | -0.62% |
|
| 2024/11/21 | 3 | 66.37 | 2 | 67.25 | 66.60 | 1 | 2,432 | 0.04% |
|
| 2024/11/20 | 1 | 68.20 | 1 | 66.80 | 67.00 | 0 | 2,460 | 0.00% |
|
| 2024/11/19 | 4 | 67.63 | 8 | 67.19 | 67.90 | -4 | 2,462 | -0.16% |
|
| 2024/11/18 | 5 | 67.00 | 1 | 66.70 | 66.40 | 4 | 2,465 | 0.16% |
|
| 2024/11/15 | 12 | 68.09 | 0 | 0.00 | 67.80 | 12 | 2,459 | 0.49% |
|
| 2024/11/14 | 1 | 70.00 | 0 | 0.00 | 68.00 | 1 | 2,460 | 0.04% |
|
| 2024/11/13 | 11 | 70.36 | 18 | 70.92 | 70.10 | -7 | 2,440 | -0.29% |
|
| 2024/11/12 | 16 | 70.54 | 0 | 0.00 | 69.40 | 16 | 2,425 | 0.66% |
|
| 2024/11/11 | 6 | 70.18 | 4 | 70.85 | 73.20 | 2 | 2,386 | 0.08% |
|
| 2024/11/08 | 7 | 71.16 | 1 | 72.20 | 70.70 | 6 | 2,337 | 0.26% |
|
| 2024/11/07 | 6 | 72.30 | 8 | 71.54 | 71.30 | -2 | 2,305 | -0.09% |
|
| 2024/11/06 | 9 | 67.32 | 57 | 67.19 | 69.20 | -48 | 2,188 | -2.19% |
|
| 2024/11/05 | 5 | 65.10 | 3 | 65.23 | 64.70 | 2 | 2,134 | 0.09% |
|
| 2024/11/04 | 20 | 67.41 | 3 | 66.90 | 66.50 | 17 | 2,146 | 0.79% |
|
| 2024/11/01 | 31 | 69.66 | 1 | 69.40 | 69.30 | 30 | 2,138 | 1.40% |
|
| 2024/10/30 | 3 | 71.47 | 0 | 0.00 | 71.50 | 3 | 2,113 | 0.14% |
|
| 2024/10/29 | 7 | 73.06 | 5 | 73.12 | 72.70 | 2 | 2,050 | 0.10% |
|
| 2024/10/28 | 41 | 76.68 | 43.5 | 76.79 | 76.80 | -2.5 | 1,934 | -0.13% |
|
| 2024/10/25 | 4.5 | 73.15 | 2 | 73.50 | 74.00 | 2.5 | 1,421 | 0.17% |
|
| 2024/10/24 | 0 | 0.00 | 1 | 68.80 | 67.30 | -1 | 1,227 | -0.08% |
|
| 2024/10/23 | 1 | 68.40 | 0 | 0.00 | 67.00 | 1 | 1,222 | 0.08% |
|
| 2024/10/22 | 0 | 68.60 | 0 | 0.00 | 68.00 | 0 | 1,221 | 0.00% |
|
| 2024/10/18 | 1 | 69.10 | 0 | 0.00 | 68.80 | 1 | 1,279 | 0.08% |
|
| 2024/09/30 | 1 | 73.60 | 1 | 75.70 | 73.10 | 0 | 1,482 | 0.00% |
|
| 2024/09/27 | 1 | 74.80 | 0 | 0.00 | 74.50 | 1 | 1,557 | 0.06% |
|
| 2024/09/24 | 0 | 0.00 | 1 | 75.80 | 75.90 | -1 | 1,683 | -0.06% |
|
| 2024/09/23 | 1.1 | 75.57 | 1 | 73.30 | 75.70 | 0.1 | 1,716 | 0.01% |
|
| 2024/09/20 | 1 | 72.70 | 0 | 0.00 | 72.70 | 1 | 1,696 | 0.06% |
|
| 2024/09/13 | 0 | 0.00 | 1 | 69.60 | 69.90 | -1 | 1,974 | -0.05% |
|
| 2024/09/04 | 2 | 68.35 | 1 | 69.20 | 67.60 | 1 | 2,133 | 0.05% |
|
| 2024/08/26 | 1 | 74.90 | 0 | 0.00 | 74.30 | 1 | 2,185 | 0.05% |
|
| 2024/08/14 | 1 | 71.00 | 2 | 72.10 | 72.40 | -1 | 2,347 | -0.04% |
|
| 2024/08/13 | 1 | 71.00 | 0 | 0.00 | 71.00 | 1 | 2,353 | 0.04% |
|
| 2024/08/09 | 0 | 0.00 | 1 | 70.50 | 69.30 | -1 | 2,374 | -0.04% |
|
| 2024/08/08 | 1 | 69.20 | 0 | 0.00 | 68.40 | 1 | 2,385 | 0.04% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 68.90 | 68.90 | -1 | 2,456 | -0.04% |
|
| 2024/08/05 | 1 | 67.50 | 0 | 0.00 | 65.70 | 1 | 2,516 | 0.04% |
|
| 2024/08/02 | 0 | 0.00 | 1 | 74.20 | 73.00 | -1 | 2,498 | -0.04% |
|
| 2024/07/31 | 0 | 0.00 | 0 | 74.90 | 74.50 | 0 | 2,546 | 0.00% |
|
| 2024/07/30 | 0 | 74.40 | 2 | 72.80 | 74.80 | -2 | 2,672 | -0.07% |
|
| 2024/07/29 | 1 | 75.90 | 1 | 73.50 | 73.00 | 0 | 2,715 | 0.00% |
|
| 2024/07/26 | 0 | 0.00 | 1 | 77.00 | 76.30 | -1 | 2,937 | -0.03% |
|
| 2024/07/23 | 0 | 0.00 | 1 | 80.60 | 80.30 | -1 | 2,945 | -0.03% |
|
| 2024/07/22 | 4 | 80.18 | 3 | 81.23 | 80.00 | 1 | 2,960 | 0.03% |
|
| 2024/07/18 | 1 | 87.00 | 5 | 86.76 | 86.70 | -4 | 2,968 | -0.13% |
|
| 2024/07/15 | 1 | 89.30 | 1 | 88.90 | 88.80 | 0 | 3,103 | 0.00% |
|
| 2024/07/12 | 2 | 89.85 | 4 | 89.48 | 89.30 | -2 | 3,124 | -0.06% |
|
| 2024/07/11 | 4 | 92.50 | 2 | 90.90 | 90.90 | 2 | 3,152 | 0.06% |
|
| 2024/07/09 | 1 | 93.40 | 1 | 94.30 | 93.10 | 0 | 3,288 | 0.00% |
|
| 2024/07/08 | 1 | 92.10 | 3 | 91.70 | 91.40 | -2 | 3,284 | -0.06% |
|
| 2024/07/05 | 0 | 0.00 | 1 | 92.80 | 92.50 | -1 | 3,316 | -0.03% |
|
| 2024/07/04 | 0 | 0.00 | 1 | 93.80 | 94.40 | -1 | 3,318 | -0.03% |
|
| 2024/07/03 | 27 | 97.00 | 28 | 94.62 | 94.10 | -1 | 3,316 | -0.03% |
|
| 2024/07/02 | 22 | 95.44 | 26 | 94.94 | 94.50 | -4 | 3,259 | -0.12% |
|
| 2024/07/01 | 1 | 92.10 | 0 | 0.00 | 92.90 | 1 | 3,213 | 0.03% |
|
| 2024/06/28 | 0 | 0.00 | 3 | 93.40 | 92.30 | -3 | 3,205 | -0.09% |
|
| 2024/06/27 | 2 | 91.85 | 7 | 92.29 | 91.70 | -5 | 3,184 | -0.16% |
|
| 2024/06/25 | 7 | 91.80 | 8 | 92.78 | 90.20 | -1 | 3,140 | -0.03% |
|
| 2024/06/24 | 2 | 91.85 | 0 | 0.00 | 91.20 | 2 | 3,028 | 0.07% |
|
| 2024/06/21 | 5 | 92.10 | 2 | 92.45 | 92.20 | 3 | 3,092 | 0.10% |
|
| 2024/06/20 | 2 | 91.00 | 2 | 87.00 | 91.40 | 0 | 3,068 | 0.00% |
|
| 2024/06/19 | 1 | 87.30 | 0 | 0.00 | 86.20 | 1 | 3,039 | 0.03% |
|
| 2024/06/18 | 1 | 88.70 | 1 | 87.80 | 87.60 | 0 | 3,166 | 0.00% |
|
| 2024/06/17 | 1 | 88.90 | 1 | 89.20 | 88.40 | 0 | 3,206 | 0.00% |
|
| 2024/06/14 | 0 | 0.00 | 1 | 85.90 | 86.60 | -1 | 3,228 | -0.03% |
|
| 2024/06/13 | 3 | 84.47 | 1 | 85.60 | 84.40 | 2 | 3,289 | 0.06% |
|
| 2024/06/11 | 4 | 84.73 | 3 | 84.00 | 83.70 | 1 | 3,328 | 0.03% |
|
| 2024/06/06 | 0 | 0.00 | 1 | 85.10 | 84.10 | -1 | 3,433 | -0.03% |
|
| 2024/06/04 | 1 | 85.60 | 0 | 0.00 | 85.20 | 1 | 3,664 | 0.03% |
|
| 2024/06/03 | 1 | 86.80 | 0 | 0.00 | 86.70 | 1 | 3,767 | 0.03% |
|
| 2024/05/31 | 2 | 86.70 | 1 | 87.60 | 87.10 | 1 | 4,008 | 0.02% |
|
| 2024/05/29 | 0 | 0.00 | 2 | 90.20 | 89.20 | -2 | 4,120 | -0.05% |
|
| 2024/05/28 | 3 | 90.70 | 0.1 | 91.00 | 90.70 | 2.9 | 4,251 | 0.07% |
|
| 2024/05/27 | 3 | 90.53 | 1 | 90.80 | 91.00 | 2 | 4,262 | 0.05% |
|
| 2024/05/24 | 2 | 90.50 | 4 | 88.23 | 91.30 | -2 | 4,227 | -0.05% |
|
| 2024/05/23 | 0 | 0.00 | 2 | 84.35 | 84.10 | -2 | 4,138 | -0.05% |
|
| 2024/05/22 | 2 | 86.25 | 0 | 0.00 | 86.10 | 2 | 4,147 | 0.05% |
|
| 2024/05/20 | 1 | 84.20 | 2 | 84.30 | 84.10 | -1 | 4,176 | -0.02% |
|
| 2024/05/17 | 0 | 0.00 | 5.1 | 85.30 | 85.10 | -5.1 | 4,281 | -0.12% |
|
| 2024/05/16 | 1 | 85.80 | 0 | 0.00 | 86.60 | 1 | 4,292 | 0.02% |
|
| 2024/05/15 | 0 | 0.00 | 0 | 88.00 | 87.10 | 0 | 4,333 | 0.00% |
|
