加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)
可現股當沖
  • 股價
    47.80
  • 漲跌
    ▲0.40
  • 漲幅
    +0.84%
  • 成交量
    104張
  • 產業
    上市 半導體類股

  • 184人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
迅杰 (6243)籌碼相關－群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權 券商分點個股進出

群益金鼎-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/19047.4500.0047.4004210.00%
2024/09/18147.3000.0046.6514230.24%
2024/09/11046.4700.0046.0504390.01%
2024/09/09045.8600.0049.5504500.00%
2024/09/04047.0100.0046.0004680.00%
2024/09/03049.8900.0049.7004690.00%
2024/08/3000.00151.1050.40-1488-0.21%
2024/08/29149.51049.8149.4515040.20%
2024/08/28249.6500.0049.2525210.38%
2024/08/26049.5500.0049.1506730.01%
2024/08/19150.20050.0049.8518010.12%
2024/08/16249.95050.0050.2028010.25%
2024/08/15049.95050.8049.6508000.00%
2024/08/14251.00150.3149.8018010.12%
2024/08/13149.3000.0048.9017990.13%
2024/08/09049.6300.0048.6508140.00%
2024/08/020.152.5000.0051.700.17940.01%
2024/07/31153.5000.0053.4017930.13%
2024/07/18160.2000.0060.6017870.13%
2024/07/1600.00263.3062.50-2755-0.26%
2024/07/0900.00357.8357.70-3680-0.44%
2024/07/0400.00161.1060.10-1685-0.15%
2024/07/0300.00359.0059.80-3691-0.43%
2024/07/0100.00157.8057.70-1710-0.14%
2024/06/28158.7000.0058.2017260.14%
2024/06/2700.00159.1058.20-1742-0.13%
2024/06/25160.7000.0060.9017600.13%
2024/06/21163.5000.0063.4017710.13%
2024/06/20263.7000.0064.2027730.26%
2024/06/18164.10164.4063.8007890.00%
2024/06/1200.00163.2063.30-1806-0.12%
2024/06/07263.0500.0063.4028210.24%
2024/06/05167.40166.6064.8008270.00%
2024/06/04168.10167.8067.2008450.00%
2024/05/30466.15466.8566.0008270.00%
2024/05/291166.461165.7466.8007740.00%
2024/05/28262.90263.9563.9007090.00%
2024/05/14458.40158.4058.2031,2340.24%
2024/05/10157.0000.0057.1011,9660.05%
2024/04/29059.0000.0058.8003,1030.00%
2024/04/24260.1000.0059.8023,6980.05%
2024/04/18161.1000.0061.3015,9040.02%
2024/04/16360.50460.8060.70-16,344-0.02%
2024/04/09264.90365.7765.50-16,935-0.01%
2024/04/0300.00168.0067.60-17,022-0.01%
2024/04/02367.33167.6067.6027,1170.03%
2024/04/0100.00267.1067.00-27,346-0.03%
2024/03/29267.80067.6066.3027,5280.03%
2024/03/2800.00065.8066.1007,6700.00%
2024/03/27266.10165.0064.9017,9300.01%
2024/03/22168.3000.0068.5018,0760.01%
2024/03/2100.00269.7068.70-28,116-0.02%
2024/03/20370.13169.6069.6028,1830.02%
2024/03/19171.2000.0070.8018,2520.01%
2024/03/14270.2500.0069.2028,4150.02%
2024/03/13169.00168.8069.7008,6530.00%
2024/03/11070.7000.0070.5009,2210.00%
2024/03/08370.0700.0069.5039,2660.03%
2024/03/07370.47471.4069.50-19,304-0.01%
2024/03/051073.761274.9474.40-29,528-0.02%
2024/03/04475.88176.8075.6039,9540.03%
2024/03/01377.30977.1677.00-610,241-0.06%
2024/02/29778.24179.0077.60610,2850.06%
2024/02/271277.64978.0177.80310,3730.03%
2024/02/26478.35777.9378.20-310,796-0.03%
2024/02/23376.77177.6075.90210,9670.02%
2024/02/22177.00177.4076.90011,0620.00%
2024/02/21177.30177.6077.50011,3620.00%
2024/02/20177.60178.7078.50011,5790.00%
2024/02/19378.73879.2179.00-511,635-0.04%
2024/02/16880.71880.0981.30011,6900.00%
2024/02/151478.381478.4778.80011,6310.00%
2024/02/051980.271884.2677.70111,5880.01%
2024/02/022685.953385.9385.60-711,321-0.06%
2024/02/013884.273283.3282.70610,9550.05%
2024/01/31278.95480.2879.70-210,627-0.02%
2024/01/30375.40375.7075.40010,5340.00%
2024/01/29274.45973.9975.00-710,584-0.07%
2024/01/26876.48274.8874.00610,5670.06%
2024/01/25378.90176.9076.10210,5550.02%
2024/01/24980.17980.3678.90010,5040.00%
2024/01/231380.591481.1280.50-110,487-0.01%
2024/01/223380.642880.7679.80510,3900.05%
2024/01/193179.902980.1680.30210,3030.02%
2024/01/182981.164879.8879.00-1910,289-0.18%
2024/01/176886.097385.3383.20-510,218-0.05%
2024/01/163185.253784.8387.20-69,228-0.07%
2024/01/152177.501377.6179.3088,5170.09%
2024/01/121273.471873.5472.10-68,349-0.07%
2024/01/112573.522173.1873.6048,2710.05%
2024/01/102875.092275.1473.9068,1520.07%
2024/01/091572.181471.6471.9017,8360.01%
2024/01/081074.20974.6173.5017,7680.01%
2024/01/051475.391575.7074.40-17,598-0.01%
2024/01/04273.85273.7572.2007,3620.00%
2024/01/03674.18674.7273.5007,2930.00%
2024/01/02474.95574.9675.20-17,242-0.01%
2023/12/29474.90774.7674.60-37,206-0.04%
2023/12/28774.83574.7075.2027,1450.03%
2023/12/271875.601776.2074.6017,0360.01%
2023/12/26774.39874.3874.50-16,790-0.01%
2023/12/251373.251273.1373.4016,5910.02%
2023/12/22773.00671.7572.0016,4330.02%
2023/12/21869.88969.3469.40-16,166-0.02%
2023/12/20268.20167.4069.3016,0740.02%
2023/12/19366.80367.5067.1006,0340.00%
2023/12/18167.70267.6567.80-16,005-0.02%
2023/12/15268.60269.3067.5005,9540.00%
2023/12/14570.941170.5169.50-65,884-0.10%
2023/12/13872.10872.6372.2005,8080.00%
2023/12/12672.23672.8073.4005,7680.00%
2023/12/111172.95972.9373.3025,7230.03%
2023/12/081375.261475.1173.00-15,659-0.02%
2023/12/072373.702777.2173.20-45,420-0.07%
2023/12/06975.26875.4578.8015,0780.02%
2023/12/05272.301272.3871.70-104,854-0.21%
2023/12/04473.78474.2573.1004,8760.00%
2023/12/01575.72474.7874.3014,8520.02%
2023/11/302375.672076.8675.3034,7790.06%
2023/11/296975.8263.275.3477.805.84,6220.13%
2023/11/282271.462372.5873.90-14,167-0.02%
2023/11/27268.70568.4467.20-33,864-0.08%
2023/11/24271.75271.0569.6003,7970.00%
2023/11/232873.762474.1572.4043,6710.11%
2023/11/22770.33671.6774.2013,1770.03%
2023/11/21270.05368.8767.50-12,959-0.03%
2023/11/202169.8427.169.7869.90-6.12,838-0.21%
2023/11/17265.80766.5067.40-52,507-0.20%
2023/11/16358.07460.6361.30-12,259-0.04%
2023/11/151256.059.556.5355.802.52,1420.12%
2023/11/143.154.39454.6855.10-0.92,035-0.04%
2023/11/13253.40253.6052.6001,9430.00%
2023/11/101152.341052.1953.0011,9170.05%
2023/11/091253.681753.5153.80-51,886-0.27%
2023/11/08753.831554.4253.90-81,812-0.44%
2023/11/0712.154.02653.7853.0061,6540.37%
2023/11/062452.2119.252.9351.304.81,5460.31%
2023/11/03151.601.351.4351.90-0.31,455-0.02%
2023/11/02351.20351.0751.4001,4060.00%
2023/10/31549.76552.0849.2001,3640.00%
2023/10/300.151.0018.751.9752.10-18.61,319-1.41%
2023/10/271749.96249.9849.80151,2691.18%
2023/10/2617.151.681153.3550.506.11,2070.51%
2023/10/25452.90352.6753.5011,0070.10%
2023/10/24549.63649.4848.70-1850-0.12%
2023/10/23549.24749.0349.85-2812-0.25%
2023/10/20849.51950.3347.40-1737-0.14%
2023/10/16245.0000.0044.9025870.34%
2023/10/11146.4000.0046.2516210.16%
2023/10/06148.0000.0047.9016220.16%
2023/10/040.244.7500.0045.000.26160.02%
2023/09/08651.90652.0051.7001,0240.00%
2023/09/07253.20151.6052.5011,0410.10%
2023/08/0200.00144.2044.10-12,081-0.05%
2023/07/1700.00049.5550.2002,0980.00%
2023/07/11151.70151.9051.9002,1240.00%
2023/07/0500.00152.3052.00-12,109-0.05%
2023/07/042055.742154.7054.50-12,073-0.05%
2023/06/30854.56954.4954.10-12,007-0.05%
2023/06/29153.60254.6055.30-11,991-0.05%
2023/06/28453.08553.2053.30-11,931-0.05%
2023/06/271152.861053.2651.5011,9140.05%
2023/06/26953.89354.2353.5061,8630.32%
2023/06/2100.00152.3052.30-11,907-0.05%
2023/06/20552.24451.8351.6011,8920.05%
2023/06/19151.80151.7052.3001,8890.00%
2023/06/16152.50153.3052.1001,8980.00%
2023/06/15351.63852.3052.00-51,879-0.27%
2023/06/14352.40952.9452.90-61,868-0.32%
2023/06/13751.90252.2551.6051,8550.27%
2023/06/12351.50352.3351.5001,9170.00%
2023/06/091551.961551.3251.0001,9250.00%
2023/06/06950.095.150.4052.503.91,7330.22%
2023/06/02144.952.144.6147.55-1.11,620-0.07%
2023/06/01345.02244.5544.8511,5650.06%
2023/05/31643.69643.7643.8001,5310.00%
2023/05/30243.53143.3043.8511,5150.07%
2023/05/2900.000.243.4542.85-0.21,484-0.01%
2023/05/26243.00242.9842.5501,4700.00%
2023/05/25243.15242.6542.5501,4580.00%
2023/05/24142.80143.2542.7001,4470.00%
2023/05/23243.78243.5042.8001,4310.00%
2023/05/226.344.19844.6143.50-1.71,409-0.12%
2023/05/19442.71841.9844.00-41,354-0.30%
2023/05/181142.4013.142.8043.15-2.11,322-0.15%
2023/05/178.243.67543.9042.403.21,2730.25%
2023/05/16841.64841.3541.6501,1500.00%
2023/05/151039.19938.4838.3511,0930.09%
2023/05/121139.051139.4340.1501,0820.00%
2023/05/11340.73241.6340.1011,0680.09%
2023/05/10341.981241.9841.20-91,035-0.87%
2023/05/091640.021139.8541.0059420.53%
2023/05/0800.00140.7040.80-1853-0.12%
2023/05/04136.5000.0036.4517840.13%
2023/04/2600.00334.5335.25-3784-0.38%
2023/04/2500.00334.5534.85-3783-0.38%
2023/04/20138.05137.2537.6007720.00%
2023/04/19139.40240.4837.95-1766-0.13%
2023/04/182539.381040.2839.10157372.03%
2023/04/14338.75238.6538.0517030.14%
2023/04/13238.93239.1038.4006970.00%
2023/04/12138.80138.2539.1506850.00%
2023/04/0600.00036.2036.5006420.00%
2023/03/30136.45136.6036.5006400.00%
2023/03/2900.00336.0336.30-3632-0.47%
2023/03/24238.73140.8537.3016090.16%
2023/03/2100.00037.8037.3505190.00%
2023/03/16136.8500.0036.3515640.18%
2023/03/15337.73237.8338.2015490.18%
2023/03/14137.10137.1037.1004560.00%
2023/03/13133.50133.0033.7504250.00%
2023/03/10034.1000.0033.9004200.00%
2023/03/09136.1000.0036.0014090.24%
2023/03/0800.00334.5035.55-3347-0.86%
2023/03/0300.00131.4531.10-1320-0.31%
2023/03/02031.0000.0030.8503200.00%
2023/02/23031.8000.0031.7003190.00%
2023/02/1400.00130.8030.50-1320-0.31%
2023/02/13230.4500.0030.5523240.62%
2022/12/092031.982029.8930.0003320.00%
2022/11/2300.00227.5027.50-2236-0.84%
2022/11/10227.8000.0027.2022210.90%
2022/11/0700.00127.3527.15-1216-0.46%
2022/11/0300.00326.7227.10-3211-1.42%
2022/11/02327.9200.0027.4032081.44%
2022/10/1700.000.524.2024.60-0.5192-0.27%
2022/10/1400.00024.5024.1001960.00%
2022/10/1300.00223.0023.00-2196-1.02%
2022/10/11326.6500.0025.5031901.58%
2022/10/07629.15528.8728.0011840.54%
2022/10/0600.00227.9028.05-2149-1.34%
2022/10/03124.15124.4524.4501520.00%
2022/09/28123.90423.5523.50-3158-1.89%
2022/09/27125.4000.0025.8011580.63%
2022/09/26126.4000.0025.3011600.62%
2022/09/2300.00127.6027.55-1163-0.61%
2022/09/220.530.0000.0028.200.51670.30%
2022/09/0800.00030.0029.2001890.00%
2022/08/29131.5000.0031.4013310.30%
2022/08/25233.1000.0032.8023330.60%
2022/08/18133.10133.3533.0003420.00%
2022/07/2200.00134.4033.45-1362-0.28%
2022/07/21134.0500.0034.0013660.27%
2022/07/15131.60132.1532.1003780.00%
2022/07/1300.00131.0030.55-1383-0.26%
2022/07/12229.65129.0029.0013840.26%
2022/07/01135.3500.0032.8514410.23%
2022/06/3000.00136.9036.40-1455-0.22%
2022/06/2700.00139.9040.55-1705-0.14%
2022/06/22139.3000.0039.3017150.14%
2022/06/20138.40238.8538.20-1738-0.14%
2022/06/1600.00140.9039.80-1738-0.14%
2022/06/14141.6500.0042.1017440.13%
2022/06/10344.33445.2144.40-1738-0.14%
2022/06/09243.43243.6543.5007050.00%
2022/06/08345.35546.9744.10-2695-0.29%
2022/06/0600.00541.0240.45-5617-0.81%
2022/05/17139.40140.5041.1006540.00%
2022/05/16139.80140.7039.7006550.00%
2022/05/12139.30139.9038.0506580.00%
2022/05/11139.10139.8539.2506590.00%
2022/05/09240.2500.0040.1526660.30%
2022/05/06241.3500.0041.3026690.30%
2022/05/04242.4800.0042.2026730.30%
2022/05/03142.0500.0041.9516800.15%
2022/04/28141.50141.4041.0006930.00%
2022/04/1500.00144.0043.50-1742-0.13%
2022/04/11248.88149.5046.5017780.13%
2022/04/07149.85249.6049.05-1824-0.12%
2022/04/06151.1000.0050.0018440.12%
2022/04/01955.38753.6752.9029120.22%
2022/03/31354.50253.1553.9018360.12%
2022/03/30248.35848.7951.00-6767-0.78%
2022/03/29146.00146.7046.4507400.00%
2022/03/28046.2400.0045.1507600.00%
2022/03/25146.30146.8045.8507820.00%
2022/03/24046.0000.0046.1008120.00%
2022/03/23647.92248.2346.3048730.46%
2022/03/22045.5500.0045.0508820.00%
2022/03/21145.30145.6545.5009400.00%
2022/03/17243.95243.9544.4501,1070.00%
2022/03/14142.4500.0042.5011,6550.06%
2022/03/08140.80142.6541.1002,4160.00%
2022/03/07142.5000.0042.5512,5890.04%
2022/03/03146.1500.0045.7012,9190.03%
2022/02/21147.3000.0046.9013,5530.03%
2022/02/10049.9000.0049.7503,6660.00%
2022/01/20150.70149.8050.3004,0610.00%
2022/01/19050.9000.0050.6004,0940.00%
2022/01/18152.10152.4050.9004,1000.00%
2022/01/171.552.67151.6052.500.54,1030.01%
2022/01/13350.9700.0050.6034,0840.07%
2022/01/0700.00253.1052.00-24,074-0.05%
2022/01/06254.3000.0054.1024,0610.05%
2022/01/05156.2000.0054.5014,0490.02%
2022/01/0300.00557.6057.60-54,031-0.12%
2021/12/30460.38359.9759.0014,0090.02%
2021/12/29263.40163.8062.6013,9750.03%
2021/12/28262.65763.9063.80-53,939-0.13%
2021/12/271560.63160.1060.10143,8600.36%
2021/12/24260.05261.7560.0003,8570.00%
2021/12/23460.05759.5058.90-33,819-0.08%
2021/12/22258.4000.0058.8023,7990.05%
2021/12/20460.2800.0058.7043,7650.11%
2021/12/1700.00758.8358.60-73,760-0.19%
2021/12/16162.68163.3062.0003,7000.00%
2021/12/153362.68362.6062.10303,6760.82%
2021/12/14363.003161.6461.40-283,619-0.77%
2021/12/131469.531269.4368.0023,5160.06%
2021/12/105869.588771.2470.40-293,464-0.84%
2021/12/098368.336568.9170.70183,1900.56%
2021/12/08665.08465.7064.3023,0410.07%
2021/12/071869.59669.2763.80122,9550.41%
2021/12/062371.902072.6370.6032,7900.11%
2021/12/031170.0211.770.1470.00-0.72,581-0.03%
2021/12/02171.00370.9071.00-22,355-0.08%
2021/12/011563.9526.461.2264.60-11.42,270-0.50%
2021/11/303557.763458.3158.8012,1190.05%
2021/11/2900.003.458.8457.10-3.42,070-0.16%
2021/11/26355.20355.8055.4001,8690.00%
2021/11/251055.301052.3055.4001,5480.00%
2021/11/241249.981749.2750.40-51,490-0.34%
2021/11/2332.749.253748.4449.50-4.31,412-0.30%
2021/11/221045.5000.0045.00101,2970.77%
2021/11/18245.0000.0044.9521,3260.15%
2021/11/170.346.900.546.9046.60-0.21,327-0.01%
2021/11/0900.000.545.6046.75-0.51,368-0.04%
2021/11/08243.7500.0042.5021,3980.14%
2021/11/051147.6900.0046.45111,4430.76%
2021/11/0400.00151.6051.60-11,441-0.07%
2021/10/27122.65122.4022.7501,4470.00%
2021/10/25120.1500.0020.1011,3630.07%
2021/10/22120.9500.0021.0011,3900.07%
2021/10/2100.00120.4521.15-11,349-0.07%
2021/10/1900.00117.4517.50-11,499-0.07%
2021/10/1800.002.217.5417.00-2.21,731-0.13%
2021/10/1500.00017.3017.6001,9330.00%
2021/10/0800.003517.8117.85-352,281-1.53%
2021/10/073517.4700.0017.70352,4961.40%
2021/09/17118.1000.0018.2512,6430.04%
2021/09/1500.002.218.1918.15-2.22,637-0.08%
2021/09/1300.00219.8019.70-22,614-0.08%
2021/09/09220.2000.0020.1522,6210.08%
2021/09/0800.00419.8519.85-42,622-0.15%
2021/09/0600.00121.2021.05-12,611-0.04%
2021/09/03121.8000.0021.8012,6060.04%
2021/09/0200.00221.8321.30-22,603-0.08%
2021/09/01121.6000.0022.5012,5860.04%
2021/08/3000.00321.2021.00-32,549-0.12%
2021/08/2700.00321.1221.10-32,546-0.12%
2021/08/26621.7700.0022.2062,5260.24%
2021/08/2500.00120.0020.75-12,488-0.04%
2021/08/2400.00619.1518.90-62,480-0.24%
2021/08/23219.4000.0019.7022,4720.08%
2021/08/0500.00322.7022.30-32,355-0.13%
2021/08/04423.03923.2123.00-52,329-0.21%
2021/08/03224.2500.0024.2022,2870.09%
2021/07/2820.522.6200.0023.2020.52,2290.92%
2021/07/27226.13326.3725.05-12,199-0.05%
2021/07/26726.31326.9326.9042,1650.18%
2021/07/23426.15126.0026.0032,1100.14%
2021/07/226.526.822126.5128.00-14.51,971-0.74%
2021/07/211425.161725.1425.70-31,755-0.17%
2021/07/20623.381321.8423.40-71,569-0.45%
2021/07/19821.26221.3021.3061,4780.41%
2021/07/16221.751921.7821.80-171,559-1.09%
2021/07/152021.60321.3222.60171,5101.13%
2021/07/14622.57521.9622.9511,4090.07%
2021/07/13120.9000.0020.9011,2320.08%
2021/06/15517.041417.1816.90-91,940-0.46%
2021/06/111417.2200.0016.90142,0330.69%
2021/06/0900.00216.8816.95-22,156-0.09%
2021/06/04116.75116.7016.5502,2460.00%
2021/05/1800.00514.9014.90-52,373-0.21%
2021/05/12514.6700.0014.8052,3610.21%
2021/05/07517.1000.0018.1052,4020.21%
2021/04/2800.00319.4519.35-32,315-0.13%
2021/04/2700.00319.9319.80-32,344-0.13%
2021/04/2600.00219.9320.50-22,397-0.08%
2021/04/23419.20819.2819.75-42,474-0.16%
2021/04/22220.9520.721.0820.80-18.72,457-0.76%
2021/04/1900.00523.3523.20-52,393-0.21%
2021/04/16824.79123.6024.6572,4070.29%
2021/04/15222.6500.0023.9522,3690.08%
2021/04/141021.55320.5021.8072,3500.30%
2021/04/13722.4900.0021.8072,3630.30%
2021/04/1200.00223.4023.30-22,369-0.08%
2021/04/09124.60524.9724.30-42,379-0.17%
2021/04/08224.60124.6525.2012,3180.04%
2021/04/07223.3300.0023.5022,2760.09%
2021/04/0600.00323.2523.05-32,313-0.13%
2021/04/01523.70323.7723.2522,3490.09%
2021/03/31522.871022.6523.80-52,291-0.22%
2021/03/301321.8700.0022.30132,2270.58%
2021/03/2900.00121.4521.40-12,187-0.05%
2021/03/26220.7500.0021.0022,1650.09%
2021/03/25120.2600.0020.3512,1510.05%
2021/03/2300.002821.4320.20-282,140-1.31%
2021/03/22022.2000.0021.5002,0900.00%
2021/03/1700.00920.0520.85-91,914-0.47%
2021/03/16318.803318.2719.70-301,837-1.63%
2021/03/151718.221218.2918.6051,8040.28%
2021/03/122917.501418.1318.40151,7770.84%
2021/03/1000.00516.8016.85-51,787-0.28%
2021/03/0900.00116.7516.40-11,790-0.06%
2021/03/05516.3100.0016.4551,8160.28%
2021/03/03116.3500.0016.9511,8700.05%
2021/03/0200.002217.1016.70-221,865-1.18%
2021/02/26616.7400.0016.8561,8590.32%
2021/02/25416.9500.0016.8541,8640.21%
2021/02/24818.161218.4017.65-41,882-0.21%
2021/02/23717.1100.0017.6071,8590.38%
2021/02/222516.7300.0017.55251,8351.36%
2021/02/19515.9700.0016.0051,7950.28%
2021/02/1700.001415.0515.05-141,777-0.79%
2021/02/05214.68114.6014.5511,7630.06%
2021/02/02114.7500.0015.0011,7400.06%
2021/02/011016.8500.0015.70101,6980.59%
2021/01/2900.00116.6517.40-11,671-0.06%
2021/01/26716.3100.0015.9071,6240.43%
2021/01/2000.00117.9016.90-11,569-0.06%
2021/01/18118.4000.0018.5011,4470.07%
2021/01/141017.0000.0017.00101,3260.75%
2021/01/08215.95415.2015.75-21,199-0.17%
2021/01/0700.001015.7515.80-101,173-0.85%
2021/01/0500.001015.0015.35-101,099-0.91%
2020/12/29414.45314.8314.3019910.10%
2020/12/2300.00112.8512.90-1850-0.12%
2020/12/09113.9000.0013.6518570.12%
2020/12/081114.50214.4014.4598701.03%
2020/12/072414.6100.0014.70248862.71%
2020/12/0200.00213.0312.85-2868-0.23%
2020/12/01212.8000.0012.8028680.23%
2020/11/2300.00112.5012.85-1881-0.11%
2020/11/16111.6000.0011.6518210.12%
2020/10/2600.00112.2012.15-11,275-0.08%
2020/10/2200.005012.5512.50-501,286-3.89%
2020/10/202112.1000.0012.10211,3161.60%
2020/10/192512.1200.0012.25251,3431.86%
2020/10/14111.751712.4212.30-161,422-1.12%
2020/10/082012.2800.0012.30201,4301.40%
2020/09/2400.00512.1112.05-51,564-0.32%
2020/09/21112.6500.0012.6011,5530.06%
2020/09/1800.003012.7812.85-301,540-1.95%
2020/09/1700.00212.6512.65-21,530-0.13%
2020/09/15112.85112.9012.7001,5190.00%
2020/09/14412.75212.8012.7021,5210.13%
2020/09/112012.952713.3412.75-71,504-0.47%
2020/09/103413.768513.6114.00-511,453-3.51%
2020/09/096813.2800.0013.90681,3904.89%
2020/09/081012.8000.0012.80101,3360.75%
2020/09/072512.8500.0012.80251,3191.89%
2020/09/04712.9000.0012.8571,2980.54%
2020/08/1900.00111.7011.65-11,110-0.09%
2020/08/1800.00811.9012.00-81,098-0.73%
2020/08/1000.00212.9513.30-21,038-0.19%
2020/08/06512.5600.0012.3559570.52%
2020/08/05912.3926612.3813.05-257907-28.32% 大賣/鉅額交易
2020/08/0416512.275312.3812.5011283013.49% 大買/鉅額交易
2020/08/03211.55811.8111.40-6720-0.83%
2020/07/311011.3500.0011.50106921.44%
2020/07/28310.901010.8410.25-7684-1.02%
2020/07/271011.2800.0010.85106731.49%
2020/07/2412511.83111.8011.1512465818.84% 大買/鉅額交易
2020/07/22610.6800.0010.8565991.00%
2020/07/21510.9500.0011.0055790.86%
2020/07/20511.301011.4811.85-5545-0.92%
2020/07/1700.00510.7410.95-5467-1.07%
2020/07/09510.7500.0010.7054211.19%
2020/07/0800.00410.7311.10-4408-0.98%
2020/07/0600.00610.9510.80-6375-1.60%
2020/06/2200.0098.939.00-9264-3.41%
2020/06/1999.1300.009.0492633.42%
2020/05/1300.0039.539.80-3226-1.32%
2020/05/1129.9900.0010.0022180.92%
2020/05/0800.0069.489.35-6199-3.01%
2020/05/0769.40149.389.46-8196-4.08%
2020/05/06149.3500.009.10141927.28%
2020/03/2726.0500.005.8622470.81%
2020/01/3129.7000.009.7322310.87%
2020/01/2000.00110.3510.30-1231-0.43%
2020/01/1000.00110.3010.25-1228-0.44%
2020/01/07410.1800.0010.1042271.76%
2020/01/06110.25510.3010.35-4220-1.82%
2020/01/03310.5800.0010.7032201.36%
2020/01/02211.10111.1511.0012120.47%
2019/12/3100.00111.1011.00-1211-0.47%
2019/12/30511.5500.0011.6552022.47%
2019/12/27111.5500.0011.5511780.56%
2019/12/11110.40210.3011.00-1289-0.35%
2019/11/1229.9900.0010.0022880.69%
2019/10/14311.0200.0010.8533400.88%
2019/10/0900.00310.7510.75-3346-0.87%
2019/10/07211.1500.0011.1523730.54%
2019/10/01511.2800.0011.3053641.37%
2019/09/27212.4000.0011.8023550.56%
2019/09/2600.00411.6512.30-4332-1.20%
2019/09/25211.2800.0011.2023020.66%
2019/09/23411.95112.0011.8032801.07%
2019/09/20111.3500.0011.3512430.41%
2019/09/10310.2000.0010.2532001.50%
2019/09/0600.000.110.1010.20-0.1196-0.03%
2019/08/1200.00510.1510.25-5189-2.64%
2019/08/07410.4000.0010.1541882.12%
2019/07/31110.9000.0010.9511780.56%
2019/07/2600.00111.2011.15-1166-0.60%
2019/07/24111.0000.0011.0011500.67%
2019/07/1600.00111.2011.10-1128-0.78%
2019/07/1500.00110.6010.65-1116-0.86%
2019/07/12110.2500.0011.0011090.91%
2019/06/1109.2000.009.2101140.00%
2019/04/30110.0000.009.9913100.32%
2019/04/01011.0000.0011.0503030.00%
2019/03/29011.1500.0011.1503020.00%
2019/03/28011.2000.0011.1003020.01%
2019/03/270.111.1000.0011.200.13000.02%
2019/03/26011.3500.0011.2502980.00%
2019/03/1200.00111.9011.65-1277-0.36%
2019/03/1100.00111.8511.80-1276-0.36%
2019/03/05211.7500.0011.7522690.74%
2019/02/2200.00912.2712.50-9218-4.12%
2019/02/21711.40111.4011.4061803.32%
2019/02/20210.5000.0010.4021681.19%
2019/02/19110.6000.0010.6511650.61%
2019/02/1800.00110.4510.50-1146-0.68%
2019/02/1519.8000.009.5611310.76%
2019/01/2200.00210.009.96-2110-1.81%
2018/11/2700.00210.6010.60-273-2.74%
2018/11/2200.00210.7810.75-277-2.60%
2018/11/16211.0500.0011.102752.63%
2018/10/0900.00112.1512.05-181-1.23%
2018/10/0800.00412.1912.15-481-4.91%
2018/09/2000.00113.3013.25-192-1.08%
2018/07/11214.0000.0013.9022740.73%
2018/07/0400.00114.8514.70-1279-0.36%
2018/06/27315.4800.0015.4032841.06%
2018/06/1400.00116.6517.20-1271-0.37%
2018/06/13116.5000.0016.5012300.43%
2018/06/1200.000.215.0015.00-0.2207-0.11%
2018/06/0500.00214.9014.75-2207-0.96%
2018/05/3100.00314.4714.60-3206-1.46%
2018/05/28214.8000.0014.9022020.99%
2018/05/2400.002016.0015.95-20203-9.82%
2018/05/08813.5500.0013.7081974.06%
2018/04/11014.4000.0014.4502630.00%
2018/03/29015.4500.0015.3002750.00%
2018/03/28015.8000.0015.6502750.00%
2018/02/2600.00317.2017.30-3424-0.71%
2018/02/2200.00316.2016.40-3481-0.62%
2018/02/2100.001015.6015.65-10494-2.02%
2018/02/05217.7000.0017.8025900.34%
2018/02/02218.2500.0018.2526490.31%
2018/02/01218.4000.0018.3527580.26%
2018/01/3100.002018.3618.25-20854-2.34%
2018/01/2500.00518.6518.60-51,177-0.42%
2018/01/24518.8500.0018.7051,2210.41%
2018/01/23318.9000.0018.8031,2310.24%
2018/01/2200.00319.4519.40-31,241-0.24%
2018/01/1900.00119.0519.10-11,244-0.08%
2018/01/12318.0500.0018.4031,3120.23%
2018/01/11318.2700.0018.3531,3520.22%
2018/01/0400.00118.8519.40-11,768-0.06%
把握大盤震盪震盪 半導體買點，台積電 聯發科領軍，亞信 凌陽創新 迅杰 新唐 原相 IC設計族群整齊Anue鉅亨－2023/11/22
...詳全文
6月15日除息影響 加權股價指數檢哨31.65點UDN聯合新聞網－2023/06/14
6月15日儒鴻（1476）、東元、永光、五鼎、台積電、敦陽科、特力、德律、智原、亞諾法、遠雄、迅杰、鼎基、南電及長華*等......詳全文
回歸反彈盤？迅杰、普安、樺漢、大世科如何看待？Anue鉅亨－2023/05/16
...詳全文
迅杰 相關文章
迅杰 相關影音