台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)
可現股當沖
  • 股價
    28.55
  • 漲跌
    ▲0.25
  • 漲幅
    +0.88%
  • 成交量
    1,395
  • 產業
    上櫃 鋼鐵類股
  • 64人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
沛波 (6248)籌碼相關-群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/042626.52727.52828.52929.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/140.128.5000.0028.550.12800.02%
2025/02/1300.00128.4028.30-1273-0.37%
2025/02/11327.7200.0027.7032931.02%
2025/02/1000.000.128.1028.15-0.1304-0.02%
2025/02/0600.005.327.8027.90-5.3309-1.70%
2025/02/04127.8500.0027.6013850.26%
2025/01/22127.4000.0027.5013880.26%
2025/01/21227.3500.0027.3523910.51%
2025/01/20026.9500.0027.0503920.00%
2025/01/1700.00126.9526.90-1400-0.25%
2025/01/1600.00126.8526.85-1403-0.25%
2025/01/14126.5000.0026.6014120.24%
2025/01/10126.8000.0026.6514320.23%
2025/01/0900.00227.0026.70-2440-0.45%
2025/01/0800.00326.9527.25-3445-0.67%
2025/01/0700.00127.2527.05-1451-0.22%
2025/01/0600.00327.2327.25-3455-0.66%
2025/01/03127.2000.0027.1514700.21%
2025/01/02227.1500.0027.1524780.42%
2024/12/31127.00227.1527.10-1484-0.21%
2024/12/26027.5000.0027.4005490.00%
2024/12/250.127.50127.3527.40-0.9567-0.17%
2024/12/2400.00127.6527.40-1597-0.17%
2024/12/230.427.5000.0027.400.46000.07%
2024/12/200.227.2000.0027.050.26020.04%
2024/12/19227.2500.0027.2026060.33%
2024/12/181.927.4200.0027.501.96060.32%
2024/12/16127.6000.0027.4016100.16%
2024/12/13428.1300.0027.9046160.65%
2024/12/0500.00228.5528.60-2630-0.32%
2024/12/0300.00328.5328.60-3636-0.47%
2024/12/02128.45128.5528.4006340.00%
2024/11/2900.00228.2328.30-2634-0.32%
2024/11/28228.0500.0028.1526350.31%
2024/11/26128.5000.0028.5016320.16%
2024/11/18128.50128.3528.3006580.00%
2024/11/15128.8000.0028.7516570.15%
2024/11/12128.6500.0028.5516540.15%
2024/11/0700.00229.0329.30-2655-0.31%
2024/11/01117.728.38228.2828.40115.763118.31% 大買/鉅額交易
2024/10/2900.000.129.9529.85-0.1575-0.02%
2024/10/230.130.2500.0030.200.15690.01%
2024/10/22130.2000.0030.3015640.18%
2024/10/21030.4500.0030.3505640.00%
2024/10/1800.000.630.7530.70-0.6562-0.11%
2024/10/17130.9500.0030.9515520.18%
2024/10/16131.3500.0031.0015410.18%
2024/10/1400.00131.1531.05-1525-0.19%
2024/10/09330.7000.0030.1035180.58%
2024/10/08130.75131.4530.8005060.00%
2024/10/044130.6500.0031.05414988.23%
2024/10/01132.2500.0032.0514770.21%
2024/09/3000.00133.2032.85-1459-0.22%
2024/09/27133.5500.0033.7514400.23%
2024/09/26333.68233.7333.2014250.23%
2024/09/1600.00132.5532.50-1386-0.26%
2024/09/12132.1000.0032.0013790.26%
2024/09/1100.00232.0832.35-2376-0.53%
2024/09/102030.7000.0030.70203735.36%
2024/09/0500.00131.3530.90-1383-0.26%
2024/09/04130.9000.0030.8513880.26%
2024/09/03131.7500.0031.7513830.26%
2024/09/02132.1500.0031.9513860.26%
2024/08/28132.2000.0032.1513980.25%
2024/08/2700.00432.2032.15-4400-1.00%
2024/08/2200.00131.7531.85-1391-0.26%
2024/08/21131.30131.7531.4003900.00%
2024/08/20131.4000.0031.3013950.25%
2024/08/1600.00131.6031.45-1443-0.23%
2024/08/158031.43131.7531.407945817.25%
2024/08/143131.501131.6231.55204654.29%
2024/08/1300.00231.4531.60-2472-0.42%
2024/08/121631.911231.3531.4044800.83%
2024/08/063028.0300.0028.30305285.68%
2024/08/059029.39229.5028.908853316.48%
2024/07/306530.69130.9030.956454011.84%
2024/07/261030.20230.6830.8585501.45%
2024/07/228430.41230.4030.258256314.55%
2024/07/1910230.7000.0030.6510257017.87% 大買/鉅額交易
2024/07/18730.7500.0031.0075821.20%
2024/07/163030.7700.0030.85306464.64%
2024/07/12131.0500.0030.9016860.15%
2024/07/04231.0500.0031.0028010.25%
2024/07/02230.6000.0030.6528150.25%
2024/06/25730.2900.0030.3078830.79%
2024/06/2400.00130.5030.30-1892-0.11%
2024/06/212830.28130.3530.40279013.00%
2024/06/20230.3000.0030.2529010.22%
2024/06/193130.2300.0030.20319063.42%
2024/06/1814930.28230.3530.3514790616.22% 大買/鉅額交易
2024/06/176030.58130.8530.35599026.54%
2024/06/138630.4300.0030.20869089.47%
2024/06/1214130.6300.0030.5014191115.48% 大買/鉅額交易
2024/06/1113730.7900.0030.6013792814.76% 大買/鉅額交易
2024/06/07130.95230.9331.00-1931-0.11%
2024/06/0612230.8000.0030.8012295712.74% 大買/鉅額交易
2024/06/0518430.99330.9531.0018196718.70% 大買/鉅額交易
2024/06/041730.85231.0030.90159911.51%
2024/06/034830.8200.0031.00481,0154.73%
2024/05/314631.2200.0031.15461,0434.41%
2024/05/303331.2900.0031.25331,0663.09%
2024/05/292231.3900.0031.45221,0822.03%
2024/05/28131.50131.9031.5001,1010.00%
2024/05/27131.70431.8131.75-31,127-0.27%
2024/05/245831.3900.0031.35581,2164.77%
2024/05/2329531.98731.9931.852881,24023.22% 大買/鉅額交易
2024/05/222834.411234.5834.65161,2131.32%
2024/05/214834.51134.8034.40471,1943.93%
2024/05/20134.551234.6234.55-111,179-0.93%
2024/05/17734.37534.6134.3021,1730.17%
2024/05/16434.39534.5534.40-11,174-0.09%
2024/05/151034.52334.7034.4071,1820.59%
2024/05/141434.0200.0034.25141,1891.18%
2024/05/1369434.392233.9133.956721,18356.78% 大買/鉅額交易
2024/05/10836.04535.6236.1531,1350.26%
2024/05/0921835.541135.4935.352071,12518.40% 大買/鉅額交易
2024/05/085335.0100.0035.15531,1154.75%
2024/05/071035.31335.4535.3571,1100.63%
2024/05/0600.00635.4635.50-61,105-0.54%
2024/05/03335.17635.3835.30-31,096-0.27%
2024/05/021035.3300.0035.35101,0890.92%
2024/04/3000.00135.6035.15-11,087-0.09%
2024/04/2900.00735.1035.20-71,080-0.65%
2024/04/26235.2300.0035.1521,0720.19%
2024/04/25335.3700.0035.2031,0640.28%
2024/04/2214035.00135.2035.601391,03213.46% 大買/鉅額交易
2024/04/191135.00035.6036.30119761.12%
2024/04/1800.00235.6035.55-2949-0.21%
2024/04/1744135.22335.6235.4043893646.75% 大買/鉅額交易
2024/04/1648834.6400.0034.9048891453.36% 大買/鉅額交易
2024/04/159534.81634.9534.708988910.01%
2024/04/1238635.0600.0035.0538686644.52% 大買/鉅額交易
2024/04/11235.10434.5135.00-2843-0.24%
2024/04/105434.2800.0034.25548256.54%
2024/04/09434.30134.2534.4038200.37%
2024/04/0800.00434.1034.10-4808-0.49%
2024/04/035233.6500.0033.70528016.49%
2024/04/02333.7200.0033.8537940.38%
2024/04/0100.00034.2533.6007870.00%
2024/03/295533.65133.7533.80547786.94%
2024/03/28933.83133.9534.2587851.02%
2024/03/27132.7000.0033.0517610.13%
2024/03/2638232.6400.0032.7038276050.24% 大買/鉅額交易
2024/03/250.133.0000.0032.700.18010.01%
2024/03/203132.70033.0532.65318543.63%
2024/03/154032.5000.0032.50408434.74%
2024/03/1453132.4700.0032.4053183763.43% 大買/鉅額交易
2024/03/1315232.4800.0032.5515281818.56% 大買/鉅額交易
2024/03/1223232.4600.0032.6023281228.57% 大買/鉅額交易
2024/03/083232.4800.0032.50328004.00%
2024/03/07133.35532.9732.90-4775-0.52%
2024/03/061232.79833.0533.1047490.53%
2024/03/0113732.0611031.9532.10276793.97% 大買/大賣/
2024/02/2923432.06231.9031.8023265635.34% 大買/鉅額交易
2024/02/26231.9500.0031.9525340.37%
2024/02/2211029.18429.0529.0510652220.31% 大買/鉅額交易
2024/02/2000.00029.1029.050507-0.01%
2024/02/19028.8500.0029.2505010.00%
沛波 相關文章
沛波 相關影音