矽格 (6257)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
73.6
漲跌
▲0.1
漲幅
+0.14%
成交量
1,618張
產業
上市半導體類股▲1.42%
972人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/12	0	0.00	5.4	73.31	73.50	-5.4	4,383	-0.12%
2025/05/09	0	0.00	1	71.40	71.70	-1	4,619	-0.02%
2025/05/08	2	71.25	0	71.00	71.30	2	4,790	0.04%
2025/05/06	1	70.80	0	70.80	70.80	1	4,842	0.02%
2025/05/05	2	71.85	0	0.00	70.40	2	4,849	0.04%
2025/05/02	1	72.90	0	0.00	72.50	1	4,844	0.02%
2025/04/30	0	0.00	0	72.04	72.10	0	4,880	0.00%
2025/04/28	3	70.50	1	70.60	70.50	2	4,858	0.04%
2025/04/25	0	70.20	0	0.00	70.00	0	4,845	0.00%
2025/04/24	0.5	69.50	0	0.00	69.50	0.5	4,833	0.01%
2025/04/23	1	68.80	3.1	69.68	69.70	-2.1	4,803	-0.04%
2025/04/22	1.6	67.68	0	67.40	67.10	1.6	4,768	0.03%
2025/04/21	1	65.10	0	0.00	64.40	1	4,714	0.02%
2025/04/18	0	66.00	0	0.00	66.20	0	4,746	0.00%
2025/04/16	1.1	66.29	0	0.00	66.20	1.1	4,777	0.02%
2025/04/15	0	0.00	1	67.40	68.00	-1	4,772	-0.02%
2025/04/11	0	64.80	1	62.90	64.80	-1	4,768	-0.02%
2025/04/09	1	57.00	7	59.00	57.00	-6	4,795	-0.13%
2025/04/08	4.5	62.74	3	62.73	62.40	1.5	4,693	0.03%
2025/04/02	1	76.70	0	0.00	77.00	1	4,656	0.02%
2025/04/01	2.1	76.24	0	0.00	77.20	2.1	4,678	0.04%
2025/03/31	4	75.75	1	76.80	76.20	3	4,667	0.06%
2025/03/28	2	77.60	0	0.00	77.50	2	4,648	0.04%
2025/03/27	1	77.90	6	78.45	78.60	-5	4,645	-0.11%
2025/03/26	2	78.40	3	78.17	78.60	-1	4,668	-0.02%
2025/03/25	2	77.80	0.1	77.90	77.40	1.9	4,705	0.04%
2025/03/24	1	77.80	0.3	78.04	77.70	0.7	4,741	0.01%
2025/03/21	0	0.00	1	77.80	77.90	-1	4,783	-0.02%
2025/03/20	0	77.70	0	0.00	77.60	0	4,803	0.00%
2025/03/19	0	0.00	0.2	77.50	77.10	-0.2	4,798	0.00%
2025/03/18	1	77.00	1	77.50	77.00	0	4,793	0.00%
2025/03/17	1	77.60	1.1	77.77	77.40	-0.1	4,756	0.00%
2025/03/14	0	76.50	0	0.00	76.10	0	4,738	0.00%
2025/03/13	1	77.40	2.4	77.34	75.90	-1.4	4,735	-0.03%
2025/03/12	4	76.80	0	0.00	76.60	4	4,750	0.08%
2025/03/11	0	0.00	1	74.60	76.80	-1	4,764	-0.02%
2025/03/10	0	78.00	3.6	77.58	77.00	-3.5	4,708	-0.08%
2025/03/07	7	77.19	6	78.25	77.10	1	4,671	0.02%
2025/03/06	1	80.30	5	80.82	79.80	-4	4,535	-0.09%
2025/03/05	14.6	81.80	16	81.55	81.80	-1.4	4,420	-0.03%
2025/03/04	27	80.29	25	80.58	82.00	2	4,318	0.05%
2025/03/03	10	78.73	7.7	78.71	79.40	2.4	4,047	0.06%
2025/02/27	0	0.00	8	76.18	76.30	-8	3,804	-0.21%
2025/02/26	2	77.30	1	77.30	77.30	1	3,755	0.03%
2025/02/25	1	77.80	1	77.60	77.30	0	3,728	0.00%
2025/02/24	3	78.77	1	78.90	78.50	2	3,700	0.05%
2025/02/21	0	0.00	3	78.47	78.90	-3	3,674	-0.08%
2025/02/20	21	78.74	26	79.42	78.00	-5	3,623	-0.14%
2025/02/19	0	0.00	0	77.86	78.60	0	3,401	0.00%
2025/02/18	0	0.00	1	75.30	75.50	-1	3,184	-0.03%
2025/02/17	0	0.00	5	75.00	74.80	-5	3,193	-0.16%
2025/02/14	3	75.30	0	0.00	75.10	3	3,163	0.09%
2025/02/13	1	74.80	1.4	74.83	75.00	-0.4	3,131	-0.01%
2025/02/12	2.3	75.27	4	75.23	74.70	-1.7	3,078	-0.06%
2025/02/11	5	74.58	5	75.16	75.50	0	2,977	0.00%
2025/02/10	8	73.30	3.5	73.25	72.80	4.5	2,762	0.16%
2025/02/07	4	71.63	1	72.00	71.60	3	2,622	0.11%
2025/02/06	0	0.00	3.2	71.72	71.00	-3.2	2,631	-0.12%
2025/02/03	0.2	69.10	0	0.00	69.30	0.2	2,827	0.01%
2025/01/22	1	70.30	0.1	69.80	70.50	0.9	2,831	0.03%
2025/01/20	0	69.00	1	69.00	69.20	-1	2,862	-0.03%
2025/01/16	2	68.40	0	0.00	68.40	2	2,924	0.07%
2025/01/15	0.2	69.20	0	0.00	68.10	0.2	2,945	0.01%
2025/01/14	2	68.45	0	0.00	69.00	2	2,923	0.07%
2025/01/13	0	0.00	1	67.30	67.90	-1	2,958	-0.03%
2025/01/10	0	0.00	1	68.80	69.40	-1	2,963	-0.03%
2025/01/09	0.5	68.90	0	0.00	68.50	0.5	3,012	0.02%
2025/01/03	0	0.00	9	68.02	69.50	-9	3,222	-0.28%
2025/01/02	0	0.00	1	68.20	68.10	-1	3,198	-0.03%
2024/12/30	3	68.37	0	0.00	68.00	3	3,255	0.09%
2024/12/27	0	0.00	1	69.10	68.90	-1	3,259	-0.03%
2024/12/26	0	0.00	1	69.30	69.40	-1	3,317	-0.03%
2024/12/25	0	0.00	3	68.67	68.60	-3	3,342	-0.09%
2024/12/24	3	68.93	1	69.70	68.00	2	3,458	0.06%
2024/12/20	2	68.10	0	0.00	68.00	2	3,820	0.05%
2024/12/19	1	68.10	0	0.00	68.40	1	3,804	0.03%
2024/12/18	0	0.00	1	68.40	69.00	-1	3,788	-0.03%
2024/12/17	5	68.00	0	0.00	67.60	5	3,773	0.13%
2024/12/13	1.2	69.00	0	0.00	69.20	1.2	3,722	0.03%
2024/12/12	0	0.00	2	70.35	69.70	-2	3,738	-0.05%
2024/12/11	0.8	69.72	0	0.00	69.20	0.8	3,753	0.02%
2024/12/10	2.1	70.00	0	0.00	69.50	2.1	3,819	0.05%
2024/12/09	0	0.00	1	70.40	70.30	-1	3,860	-0.03%
2024/12/06	1	71.20	1	71.20	70.50	0	3,854	0.00%
2024/12/05	1.1	70.68	1	70.10	69.90	0.1	3,846	0.00%
2024/12/04	1.6	69.41	1	69.50	69.50	0.6	3,858	0.02%
2024/12/03	2	68.80	0	0.00	68.30	2	3,929	0.05%
2024/12/02	1	68.80	3	68.50	68.30	-2	3,955	-0.05%
2024/11/27	0	0.00	2	70.20	69.10	-2	4,287	-0.05%
2024/11/26	1	71.30	2	71.40	71.20	-1	4,262	-0.02%
2024/11/25	0	0.00	1	72.20	72.00	-1	4,252	-0.02%
2024/11/21	1.2	71.23	0	0.00	71.00	1.2	4,241	0.03%
2024/11/18	4	70.95	2.2	71.15	70.60	1.8	4,245	0.04%
2024/11/15	1	73.00	1	72.60	72.40	0	4,232	0.00%
2024/11/14	3	72.93	0	0.00	72.90	3	4,234	0.07%
2024/11/13	0	0.00	1	73.90	74.00	-1	4,198	-0.02%
2024/11/12	1.2	73.41	0	0.00	72.80	1.2	4,194	0.03%
2024/11/08	2	74.70	0	0.00	74.40	2	4,199	0.05%
2024/11/07	1	74.10	1	74.80	74.60	0	4,215	0.00%
2024/11/06	3	73.43	2	73.50	73.50	1	4,214	0.02%
2024/11/04	1	72.20	0	0.00	71.60	1	4,277	0.02%
2024/11/01	1	72.40	0	0.00	72.80	1	4,347	0.02%
2024/10/30	6	74.47	12	74.35	73.70	-6	4,323	-0.14%
2024/10/29	2.5	77.60	0	0.00	77.60	2.5	4,232	0.06%
2024/10/28	8	79.28	6	79.83	79.30	2	4,280	0.05%
2024/10/25	0	0.00	5	78.80	78.80	-5	4,269	-0.12%
2024/10/23	0	0.00	1	79.60	79.40	-1	4,294	-0.02%
2024/10/22	1	79.30	0	0.00	79.30	1	4,289	0.02%
2024/10/21	0	0.00	2	78.05	78.30	-2	4,313	-0.05%
2024/10/18	3	77.77	5	77.70	77.10	-2	4,351	-0.05%
2024/10/17	1	79.30	0	0.00	78.70	1	4,358	0.02%
2024/10/16	5	79.24	5	79.26	79.00	0	4,356	0.00%
2024/10/15	14	79.43	12.5	79.15	79.10	1.5	4,385	0.03%
2024/10/14	1.2	77.36	1	79.10	79.10	0.2	4,296	0.00%
2024/10/11	3	77.27	1	77.40	77.70	2	4,289	0.05%
2024/10/09	0	0.00	2	76.45	76.00	-2	4,330	-0.05%
2024/10/08	7	75.43	2	75.90	75.40	5	4,298	0.12%
2024/10/07	7	75.51	7	75.31	75.00	0	4,311	0.00%
2024/10/04	1	75.10	2	74.00	74.20	-1	4,353	-0.02%
2024/10/01	0	0.00	2	75.30	75.50	-2	4,418	-0.05%
2024/09/30	1	75.70	0	0.00	75.70	1	4,440	0.02%
2024/09/27	0	0.00	7.2	77.44	77.30	-7.2	4,406	-0.16%
2024/09/26	3	78.07	1	78.80	77.20	2	4,405	0.05%
2024/09/25	6	77.65	3	77.74	78.40	3	4,302	0.07%
2024/09/24	30	76.72	23	76.40	76.80	7	4,182	0.17%
2024/09/23	0	0.00	0.5	74.50	74.20	-0.5	4,102	-0.01%
2024/09/20	4	74.33	1	75.00	73.90	3	4,142	0.07%
2024/09/18	2	73.40	0	0.00	73.40	2	4,235	0.05%
2024/09/16	1	75.00	1	74.50	74.50	0	4,270	0.00%
2024/09/13	3.2	74.20	0	0.00	73.90	3.2	4,286	0.07%
2024/09/12	0	0.00	1	74.40	75.00	-1	4,295	-0.02%
2024/09/11	15	74.23	25.7	74.32	73.30	-10.7	4,293	-0.25%
2024/09/10	1.1	74.62	12.1	75.10	74.50	-11	4,252	-0.26%
2024/09/09	1	74.10	0	0.00	74.10	1	4,222	0.02%
2024/09/06	0	0.00	1	73.60	74.30	-1	4,262	-0.02%
2024/09/05	1	75.10	1	74.50	74.50	0	4,255	0.00%
2024/09/04	3	74.30	3	74.77	74.20	0	4,229	0.00%
2024/09/03	4	78.03	1	77.80	77.70	3	4,188	0.07%
2024/09/02	1	77.10	1	77.70	77.40	0	4,242	0.00%
2024/08/30	6.4	79.20	22	79.35	78.10	-15.6	4,192	-0.37%
2024/08/29	0.6	77.27	57	77.36	77.70	-56.4	4,005	-1.41%
2024/08/27	0	0.00	0.5	73.60	74.10	-0.5	3,976	-0.01%
2024/08/26	0	0.00	0.3	74.10	73.50	-0.3	4,013	-0.01%
2024/08/23	0	0.00	0.2	74.10	74.10	-0.2	4,091	-0.01%
2024/08/22	2	74.90	0	0.00	73.70	2	4,129	0.05%
2024/08/20	0	0.00	0	74.60	74.50	0	4,242	0.00%
2024/08/14	0.5	72.30	1	72.60	72.20	-0.5	4,703	-0.01%
2024/08/13	1	71.40	7	71.50	71.80	-6	4,855	-0.12%
2024/08/12	1	72.10	0	0.00	72.10	1	5,165	0.02%
2024/08/09	0	0.00	3	70.60	70.20	-3	5,189	-0.06%
2024/08/08	3	68.73	0	0.00	68.70	3	5,166	0.06%
2024/08/06	0	0.00	1.6	67.36	67.50	-1.6	5,153	-0.03%
2024/08/05	1.5	69.27	0	0.00	66.90	1.5	5,114	0.03%
2024/08/02	5	75.14	0	0.00	74.30	5	5,074	0.10%
2024/08/01	2	77.25	0	0.00	76.90	2	5,144	0.04%
2024/07/31	0	0.00	1.5	76.97	76.80	-1.5	5,129	-0.03%
2024/07/30	2	74.00	0	0.00	74.00	2	5,129	0.04%
2024/07/22	3	76.20	0	0.00	76.00	3	5,478	0.05%
2024/07/19	11	79.26	0	0.00	78.30	11	5,436	0.20%
2024/07/18	12	79.97	2	80.40	81.00	10	5,414	0.18%
2024/07/17	4	81.50	1	81.50	81.70	3	5,387	0.06%
2024/07/16	0	0.00	15	82.37	82.20	-15	5,420	-0.28%
2024/07/15	4	80.93	2	81.20	80.80	2	5,415	0.04%
2024/07/12	14	80.70	4	80.60	80.60	10	5,418	0.18%
2024/07/11	8.5	81.58	5	81.98	82.30	3.5	5,417	0.06%
2024/07/10	6	79.90	1	79.70	80.00	5	5,382	0.09%
2024/07/09	1	79.10	0	0.00	79.40	1	5,399	0.02%
2024/07/08	1	79.50	3	79.70	79.40	-2	5,433	-0.04%
2024/07/05	3	78.73	2	78.85	78.40	1	5,419	0.02%
2024/07/04	0	0.00	1	77.70	77.90	-1	5,401	-0.02%
2024/07/03	1	76.10	0	0.00	76.00	1	5,412	0.02%
2024/07/02	1	75.20	2	76.10	75.20	-1	5,452	-0.02%
2024/07/01	2	76.20	3	76.50	76.10	-1	5,432	-0.02%
2024/06/28	3	76.93	1	78.40	76.80	2	5,493	0.04%
2024/06/27	4	75.48	9.1	76.36	76.70	-5.1	5,471	-0.09%
2024/06/26	2	78.55	3	78.80	78.40	-1	5,595	-0.02%
2024/06/25	3	77.68	22	79.17	79.40	-19	5,803	-0.33%
2024/06/24	3	80.73	0	0.00	79.90	3	5,915	0.05%
2024/06/21	5	81.40	5	82.20	82.00	0	5,919	0.00%
2024/06/20	0	0.00	6	81.18	81.50	-6	5,940	-0.10%
2024/06/19	2	80.95	2	81.65	80.30	0	6,053	0.00%
2024/06/18	2	80.95	1	81.50	80.50	1	6,217	0.02%
2024/06/17	1	80.60	0	0.00	80.50	1	6,544	0.02%
2024/06/14	7	81.49	7	81.60	81.30	0	6,677	0.00%
2024/06/13	0	0.00	4	81.03	81.40	-4	6,814	-0.06%
2024/06/12	1	80.10	1	79.70	80.00	0	6,836	0.00%
2024/06/11	2	80.25	0	0.00	79.50	2	6,895	0.03%
2024/06/06	3.1	81.33	2	82.05	81.00	1.1	6,963	0.02%
2024/06/05	2	80.45	1	80.70	80.00	1	6,889	0.01%
2024/06/04	3	80.43	2	80.20	80.90	1	7,010	0.01%
2024/06/03	1	78.60	6	78.92	80.10	-5	7,140	-0.07%
2024/05/31	1	79.90	0	0.00	78.70	1	7,186	0.01%
2024/05/30	4	80.23	2.4	80.20	79.90	1.6	7,162	0.02%
2024/05/29	7.1	81.37	9	81.19	81.50	-1.9	7,179	-0.03%
2024/05/28	0.4	80.90	1	81.20	81.20	-0.6	7,254	-0.01%
2024/05/27	7	81.21	4	81.08	80.50	3	7,244	0.04%
2024/05/24	0	0.00	6	79.93	80.40	-6	7,294	-0.08%
2024/05/23	7.1	78.61	4.1	78.65	78.00	3	7,349	0.04%
2024/05/22	6	79.78	4	80.28	79.10	2	7,566	0.03%
2024/05/21	1	78.90	1	79.40	79.00	0	7,505	0.00%
2024/05/20	7	79.27	4	80.30	79.00	3	7,431	0.04%
2024/05/17	7	79.01	6	79.53	78.00	1	7,337	0.01%
2024/05/16	31	81.00	26	81.23	81.30	5	7,216	0.07%
2024/05/15	3	77.33	3	77.40	77.40	0	6,970	0.00%