• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
GTJI7dpQLy8 https://histock.tw/talk/live.aspx?name=gtalk&id=1315 20250305 阿布波

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)
可現股當沖
  • 股價
    81.8
  • 漲跌
    ▼0.2
  • 漲幅
    -0.24%
  • 成交量
    8,905張
  • 產業
    上市 半導體類股

  • 965人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
矽格 (6257)籌碼相關－群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/206570758085May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

群益金鼎-民權 券商分點個股進出

群益金鼎-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/042780.292580.5882.0024,3180.05%
2025/03/031078.737.778.7179.402.44,0470.06%
2025/02/2700.00876.1876.30-83,804-0.21%
2025/02/26277.30177.3077.3013,7550.03%
2025/02/25177.80177.6077.3003,7280.00%
2025/02/24378.77178.9078.5023,7000.05%
2025/02/2100.00378.4778.90-33,674-0.08%
2025/02/202178.742679.4278.00-53,623-0.14%
2025/02/1900.00077.8678.6003,4010.00%
2025/02/1800.00175.3075.50-13,184-0.03%
2025/02/1700.00575.0074.80-53,193-0.16%
2025/02/14375.3000.0075.1033,1630.09%
2025/02/13174.801.474.8375.00-0.43,131-0.01%
2025/02/122.375.27475.2374.70-1.73,078-0.06%
2025/02/11574.58575.1675.5002,9770.00%
2025/02/10873.303.573.2572.804.52,7620.16%
2025/02/07471.63172.0071.6032,6220.11%
2025/02/0600.003.271.7271.00-3.22,631-0.12%
2025/02/030.269.1000.0069.300.22,8270.01%
2025/01/22170.300.169.8070.500.92,8310.03%
2025/01/20069.00169.0069.20-12,862-0.03%
2025/01/16268.4000.0068.4022,9240.07%
2025/01/150.269.2000.0068.100.22,9450.01%
2025/01/14268.4500.0069.0022,9230.07%
2025/01/1300.00167.3067.90-12,958-0.03%
2025/01/1000.00168.8069.40-12,963-0.03%
2025/01/090.568.9000.0068.500.53,0120.02%
2025/01/0300.00968.0269.50-93,222-0.28%
2025/01/0200.00168.2068.10-13,198-0.03%
2024/12/30368.3700.0068.0033,2550.09%
2024/12/2700.00169.1068.90-13,259-0.03%
2024/12/2600.00169.3069.40-13,317-0.03%
2024/12/2500.00368.6768.60-33,342-0.09%
2024/12/24368.93169.7068.0023,4580.06%
2024/12/20268.1000.0068.0023,8200.05%
2024/12/19168.1000.0068.4013,8040.03%
2024/12/1800.00168.4069.00-13,788-0.03%
2024/12/17568.0000.0067.6053,7730.13%
2024/12/131.269.0000.0069.201.23,7220.03%
2024/12/1200.00270.3569.70-23,738-0.05%
2024/12/110.869.7200.0069.200.83,7530.02%
2024/12/102.170.0000.0069.502.13,8190.05%
2024/12/0900.00170.4070.30-13,860-0.03%
2024/12/06171.20171.2070.5003,8540.00%
2024/12/051.170.68170.1069.900.13,8460.00%
2024/12/041.669.41169.5069.500.63,8580.02%
2024/12/03268.8000.0068.3023,9290.05%
2024/12/02168.80368.5068.30-23,955-0.05%
2024/11/2700.00270.2069.10-24,287-0.05%
2024/11/26171.30271.4071.20-14,262-0.02%
2024/11/2500.00172.2072.00-14,252-0.02%
2024/11/211.271.2300.0071.001.24,2410.03%
2024/11/18470.952.271.1570.601.84,2450.04%
2024/11/15173.00172.6072.4004,2320.00%
2024/11/14372.9300.0072.9034,2340.07%
2024/11/1300.00173.9074.00-14,198-0.02%
2024/11/121.273.4100.0072.801.24,1940.03%
2024/11/08274.7000.0074.4024,1990.05%
2024/11/07174.10174.8074.6004,2150.00%
2024/11/06373.43273.5073.5014,2140.02%
2024/11/04172.2000.0071.6014,2770.02%
2024/11/01172.4000.0072.8014,3470.02%
2024/10/30674.471274.3573.70-64,323-0.14%
2024/10/292.577.6000.0077.602.54,2320.06%
2024/10/28879.28679.8379.3024,2800.05%
2024/10/2500.00578.8078.80-54,269-0.12%
2024/10/2300.00179.6079.40-14,294-0.02%
2024/10/22179.3000.0079.3014,2890.02%
2024/10/2100.00278.0578.30-24,313-0.05%
2024/10/18377.77577.7077.10-24,351-0.05%
2024/10/17179.3000.0078.7014,3580.02%
2024/10/16579.24579.2679.0004,3560.00%
2024/10/151479.4312.579.1579.101.54,3850.03%
2024/10/141.277.36179.1079.100.24,2960.00%
2024/10/11377.27177.4077.7024,2890.05%
2024/10/0900.00276.4576.00-24,330-0.05%
2024/10/08775.43275.9075.4054,2980.12%
2024/10/07775.51775.3175.0004,3110.00%
2024/10/04175.10274.0074.20-14,353-0.02%
2024/10/0100.00275.3075.50-24,418-0.05%
2024/09/30175.7000.0075.7014,4400.02%
2024/09/2700.007.277.4477.30-7.24,406-0.16%
2024/09/26378.07178.8077.2024,4050.05%
2024/09/25677.65377.7478.4034,3020.07%
2024/09/243076.722376.4076.8074,1820.17%
2024/09/2300.000.574.5074.20-0.54,102-0.01%
2024/09/20474.33175.0073.9034,1420.07%
2024/09/18273.4000.0073.4024,2350.05%
2024/09/16175.00174.5074.5004,2700.00%
2024/09/133.274.2000.0073.903.24,2860.07%
2024/09/1200.00174.4075.00-14,295-0.02%
2024/09/111574.2325.774.3273.30-10.74,293-0.25%
2024/09/101.174.6212.175.1074.50-114,252-0.26%
2024/09/09174.1000.0074.1014,2220.02%
2024/09/0600.00173.6074.30-14,262-0.02%
2024/09/05175.10174.5074.5004,2550.00%
2024/09/04374.30374.7774.2004,2290.00%
2024/09/03478.03177.8077.7034,1880.07%
2024/09/02177.10177.7077.4004,2420.00%
2024/08/306.479.202279.3578.10-15.64,192-0.37%
2024/08/290.677.275777.3677.70-56.44,005-1.41%
2024/08/2700.000.573.6074.10-0.53,976-0.01%
2024/08/2600.000.374.1073.50-0.34,013-0.01%
2024/08/2300.000.274.1074.10-0.24,091-0.01%
2024/08/22274.9000.0073.7024,1290.05%
2024/08/2000.00074.6074.5004,2420.00%
2024/08/140.572.30172.6072.20-0.54,703-0.01%
2024/08/13171.40771.5071.80-64,855-0.12%
2024/08/12172.1000.0072.1015,1650.02%
2024/08/0900.00370.6070.20-35,189-0.06%
2024/08/08368.7300.0068.7035,1660.06%
2024/08/0600.001.667.3667.50-1.65,153-0.03%
2024/08/051.569.2700.0066.901.55,1140.03%
2024/08/02575.1400.0074.3055,0740.10%
2024/08/01277.2500.0076.9025,1440.04%
2024/07/3100.001.576.9776.80-1.55,129-0.03%
2024/07/30274.0000.0074.0025,1290.04%
2024/07/22376.2000.0076.0035,4780.05%
2024/07/191179.2600.0078.30115,4360.20%
2024/07/181279.97280.4081.00105,4140.18%
2024/07/17481.50181.5081.7035,3870.06%
2024/07/1600.001582.3782.20-155,420-0.28%
2024/07/15480.93281.2080.8025,4150.04%
2024/07/121480.70480.6080.60105,4180.18%
2024/07/118.581.58581.9882.303.55,4170.06%
2024/07/10679.90179.7080.0055,3820.09%
2024/07/09179.1000.0079.4015,3990.02%
2024/07/08179.50379.7079.40-25,433-0.04%
2024/07/05378.73278.8578.4015,4190.02%
2024/07/0400.00177.7077.90-15,401-0.02%
2024/07/03176.1000.0076.0015,4120.02%
2024/07/02175.20276.1075.20-15,452-0.02%
2024/07/01276.20376.5076.10-15,432-0.02%
2024/06/28376.93178.4076.8025,4930.04%
2024/06/27475.489.176.3676.70-5.15,471-0.09%
2024/06/26278.55378.8078.40-15,595-0.02%
2024/06/25377.682279.1779.40-195,803-0.33%
2024/06/24380.7300.0079.9035,9150.05%
2024/06/21581.40582.2082.0005,9190.00%
2024/06/2000.00681.1881.50-65,940-0.10%
2024/06/19280.95281.6580.3006,0530.00%
2024/06/18280.95181.5080.5016,2170.02%
2024/06/17180.6000.0080.5016,5440.02%
2024/06/14781.49781.6081.3006,6770.00%
2024/06/1300.00481.0381.40-46,814-0.06%
2024/06/12180.10179.7080.0006,8360.00%
2024/06/11280.2500.0079.5026,8950.03%
2024/06/063.181.33282.0581.001.16,9630.02%
2024/06/05280.45180.7080.0016,8890.01%
2024/06/04380.43280.2080.9017,0100.01%
2024/06/03178.60678.9280.10-57,140-0.07%
2024/05/31179.9000.0078.7017,1860.01%
2024/05/30480.232.480.2079.901.67,1620.02%
2024/05/297.181.37981.1981.50-1.97,179-0.03%
2024/05/280.480.90181.2081.20-0.67,254-0.01%
2024/05/27781.21481.0880.5037,2440.04%
2024/05/2400.00679.9380.40-67,294-0.08%
2024/05/237.178.614.178.6578.0037,3490.04%
2024/05/22679.78480.2879.1027,5660.03%
2024/05/21178.90179.4079.0007,5050.00%
2024/05/20779.27480.3079.0037,4310.04%
2024/05/17779.01679.5378.0017,3370.01%
2024/05/163181.002681.2381.3057,2160.07%
2024/05/15377.33377.4077.4006,9700.00%
2024/05/14276.55477.0877.00-26,949-0.03%
2024/05/13476.48277.1076.5026,9260.03%
2024/05/10576.70477.2576.2016,9200.01%
2024/05/09577.443.377.1177.101.76,8870.02%
2024/05/08277.70277.6578.3006,8580.00%
2024/05/0727.277.952978.0277.80-1.86,807-0.03%
2024/05/0617.376.791177.0577.106.36,6980.09%
2024/05/034.576.554277.1476.40-37.56,707-0.56%
2024/05/0218.477.807678.1177.40-57.66,637-0.87%
2024/04/30673.40474.2074.2026,3670.03%
2024/04/291372.321372.7572.9006,2950.00%
2024/04/26171.50271.4071.50-16,386-0.02%
2024/04/25269.95270.3570.2006,3790.00%
2024/04/24170.20370.1370.40-26,374-0.03%
2024/04/23168.20168.5068.3006,3620.00%
2024/04/22269.60569.7868.30-36,358-0.05%
2024/04/19370.53570.7070.50-26,293-0.03%
2024/04/18571.92172.5071.5046,2150.06%
2024/04/17571.68371.6772.6026,2010.03%
2024/04/16370.33570.8270.60-26,136-0.03%
2024/04/15472.20272.2572.0026,0600.03%
2024/04/12573.201473.2473.20-96,030-0.15%
2024/04/111372.28672.3272.8075,9490.12%
2024/04/1000.00572.2072.40-55,892-0.08%
2024/04/09271.351172.1171.10-95,828-0.15%
2024/04/081370.9100.0070.80135,7870.22%
2024/04/03671.93172.3071.8055,7630.09%
2024/04/02171.70472.3573.00-35,753-0.05%
2024/04/01471.20971.6171.60-55,670-0.09%
2024/03/29371.172.271.9271.000.85,5970.01%
2024/03/281073.46674.0872.0045,3900.07%
2024/03/27672.501372.9273.80-75,144-0.14%
2024/03/26471.401070.8071.00-64,978-0.12%
2024/03/251572.831273.4872.3034,9740.06%
2024/03/221673.2917.374.5072.40-1.34,944-0.03%
2024/03/212476.3325.376.8074.70-1.24,910-0.03%
2024/03/2038.576.431977.1775.6019.55,0850.38%
2024/03/1900.00873.5573.50-85,072-0.16%
2024/03/18271.508.270.6572.10-6.24,948-0.12%
2024/03/15568.64568.7468.8004,8320.00%
2024/03/14468.95369.0068.8014,7770.02%
2024/03/13669.70670.1270.1004,7160.00%
2024/03/12169.90569.7269.90-44,674-0.09%
2024/03/11668.82368.8068.4034,6980.06%
2024/03/081470.651970.9269.00-54,758-0.11%
2024/03/071570.25970.9969.6064,7270.13%
2024/03/06170.001768.6770.20-164,786-0.33%
矽格 相關文章