普萊德 (6263)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
176.5
漲跌
▲3.5
漲幅
+2.02%
成交量
180張
產業
上櫃通信網路類股0.00%
267人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	7	180.43	0	0.00	181.00	7	439	1.59%
2024/06/17	1	180.50	0.1	177.00	180.50	0.9	426	0.21%
2024/06/11	0	0.00	1	169.50	169.00	-1	438	-0.23%
2024/06/06	4	176.00	4	178.25	174.50	0	441	0.00%
2024/06/05	0	0.00	1.4	175.14	176.00	-1.4	430	-0.33%
2024/06/04	2	171.75	2	176.00	174.50	0	425	0.00%
2024/05/31	0	0.00	4	171.63	169.50	-4	421	-0.95%
2024/05/30	0.4	173.00	0	0.00	171.00	0.4	429	0.09%
2024/05/27	0.1	174.00	0	0.00	170.50	0.1	440	0.02%
2024/05/24	1	175.00	1	174.00	174.00	0	450	0.00%
2024/05/23	7	179.36	1.1	178.55	178.00	5.9	475	1.24%
2024/05/21	1	166.50	0	0.00	166.00	1	455	0.22%
2024/05/16	0	0.00	3	159.00	155.50	-3	461	-0.65%
2024/05/15	3	157.83	0	0.00	159.50	3	483	0.62%
2024/04/30	0	0.00	0.1	150.00	150.00	-0.1	575	-0.02%
2024/04/16	0.5	145.50	2	143.00	145.00	-1.5	600	-0.25%
2024/04/03	1	162.00	1	160.00	160.00	0	696	0.00%
2024/04/01	0.1	157.50	0	0.00	156.50	0.1	709	0.02%
2024/03/26	0.1	157.50	0	0.00	155.50	0.1	724	0.01%
2024/03/18	0	0.00	1	166.00	166.00	-1	785	-0.13%
2024/03/15	1	170.00	1	173.50	167.00	0	783	0.00%
2024/03/14	1	167.00	0	0.00	168.50	1	760	0.13%
2024/03/07	0.1	165.00	15	166.57	163.00	-14.9	717	-2.08%
2024/03/04	0	0.00	1	171.50	172.00	-1	685	-0.15%
2024/02/29	1	172.00	0	0.00	167.00	1	659	0.15%
2024/02/27	0.1	168.00	2	171.50	166.00	-1.9	647	-0.29%
2024/02/26	1	177.00	0.1	179.00	175.50	0.9	629	0.14%
2024/02/23	1	170.00	0.1	171.00	168.00	0.9	592	0.15%
2024/02/20	0	0.00	0	162.00	160.50	0	552	0.00%
2024/02/19	2	163.00	1	166.50	162.00	1	545	0.19%
2024/02/16	1.5	160.59	0.1	160.50	164.50	1.4	520	0.28%
2024/02/05	4	157.00	5	152.90	155.50	-1	484	-0.21%
2024/02/02	1	149.50	0	0.00	151.00	1	450	0.22%
2024/01/30	0	0.00	1	144.00	144.00	-1	423	-0.24%
2024/01/29	2	150.00	1	154.50	147.50	1	425	0.23%
2024/01/26	0	0.00	1	143.50	143.00	-1	407	-0.25%
2024/01/25	1	146.50	0	0.00	146.00	1	391	0.26%
2024/01/22	0.1	137.50	0	0.00	136.50	0.1	370	0.03%
2024/01/18	2	133.00	0	0.00	133.50	2	363	0.55%
2024/01/15	0.1	142.50	0	0.00	140.00	0.1	350	0.03%
2024/01/12	0	0.00	1	141.00	141.00	-1	347	-0.29%
2024/01/11	1	145.50	0.1	145.50	144.50	0.9	343	0.26%
2024/01/10	4	144.00	0	0.00	139.50	4	334	1.19%
2024/01/09	0	0.00	6	146.92	146.00	-6	316	-1.89%
2024/01/08	1	149.00	2	142.50	146.50	-1	305	-0.33%
2024/01/04	0	0.00	1	146.00	144.50	-1	279	-0.36%
2024/01/03	1	156.00	1	154.00	154.00	0	267	0.00%
2024/01/02	8	154.38	1	158.50	154.00	7	253	2.76%
2023/12/26	0	0.00	0.1	144.00	143.00	-0.1	171	-0.06%
2023/12/21	0	0.00	3	145.33	146.00	-3	152	-1.97%
2023/12/20	0.1	145.00	0.1	148.00	146.00	0	144	0.00%
2023/12/18	1	137.00	2	139.75	136.00	-1	105	-0.95%
2023/12/15	4	143.25	1	144.50	143.00	3	86	3.45%
2023/12/11	0	129.00	0	0.00	129.00	0	60	0.03%
2023/11/24	1	129.50	0	0.00	129.50	1	61	1.62%
2023/11/22	1	127.50	0	0.00	127.50	1	60	1.64%
2023/11/10	1	124.50	0	0.00	124.50	1	60	1.66%
2023/10/31	0	123.00	0	0.00	121.00	0	68	0.00%
2023/09/25	1	121.50	0	0.00	121.50	1	154	0.65%
2023/09/20	0	0.00	0	125.00	124.00	0	178	0.00%
2023/09/04	0	0.00	0	124.50	125.00	0	215	0.00%
2023/08/31	0	0.00	0	125.50	124.50	0	216	0.00%
2023/08/25	0	0.00	0	124.00	123.50	0	217	0.00%
2023/08/24	0	0.00	0	125.00	124.50	0	218	0.00%
2023/08/11	1	120.50	0	0.00	121.00	1	225	0.44%
2023/08/10	3	124.33	0	0.00	123.50	3	226	1.32%
2023/08/09	1	128.50	0	0.00	129.00	1	224	0.44%
2023/07/27	0	0.00	1	136.50	137.50	-1	251	-0.40%
2023/07/26	0	140.50	4	140.75	141.50	-4	244	-1.64%
2023/07/25	6	142.67	0	0.00	142.50	6	241	2.49%
2023/07/24	1	137.00	1	139.00	139.50	0	238	0.00%
2023/07/18	1	132.50	0	0.00	132.50	1	236	0.42%
2023/07/17	0	136.50	0	0.00	136.00	0	240	0.00%
2023/07/12	0	0.00	1	129.00	129.00	-1	252	-0.40%
2023/07/04	0	0.00	2	136.75	136.00	-2	267	-0.75%
2023/07/03	3	135.33	1	138.50	134.50	2	263	0.76%
2023/06/30	0	0.00	1	130.50	130.00	-1	256	-0.39%
2023/06/29	0	0.00	1	135.00	130.50	-1	255	-0.39%
2023/06/28	2	127.75	1	133.00	130.00	1	247	0.40%
2023/06/20	0	0.00	0	125.00	125.00	0	243	0.00%
2023/06/16	1	122.00	0	0.00	126.00	1	252	0.40%
2023/06/15	3	124.83	0	0.00	125.00	3	249	1.20%
2023/06/12	1	120.50	0	0.00	123.00	1	251	0.40%
2023/06/07	0	0.00	1	119.50	119.00	-1	252	-0.40%
2023/06/02	0	119.50	0	0.00	118.50	0	263	0.00%
2023/05/31	0	118.50	0	0.00	118.00	0	263	0.00%
2023/05/29	0	119.00	0	0.00	117.50	0	264	0.00%
2023/05/25	0	117.50	0	0.00	116.00	0	260	0.00%
2023/05/17	0	113.50	0	0.00	114.00	0	252	0.00%
2023/05/16	0	113.00	0	0.00	111.50	0	251	0.00%
2023/05/12	5	116.50	0	0.00	115.00	5	244	2.04%
2023/05/08	0	0.00	3	131.50	131.50	-3	211	-1.42%
2023/04/28	3	129.67	0	0.00	127.50	3	201	1.49%
2023/04/21	0	0.00	5	119.00	118.00	-5	186	-2.68%
2023/04/14	0	0.00	2	122.00	122.00	-2	154	-1.30%
2023/04/06	2	111.00	0	0.00	112.00	2	122	1.63%
2023/03/22	0	107.50	0	0.00	108.00	0	112	0.02%
2023/03/16	2	101.50	2	102.00	102.00	0	122	0.00%
2023/03/13	2	100.00	2	100.00	103.00	0	112	0.00%
2022/11/09	0	77.80	0	0.00	77.70	0	40	0.11%
2022/11/07	0	0.00	5	76.50	76.80	-5	41	-12.11%
2022/10/28	0	0.00	1	73.80	73.50	-1	49	-2.02%
2022/10/04	0	74.60	0	0.00	74.30	0	61	0.08%
2022/09/07	0	79.20	0	0.00	78.90	0	59	0.07%
2022/08/31	0	0.00	1	79.00	79.20	-1	61	-1.64%
2022/08/24	0	0.00	1	78.40	78.60	-1	58	-1.71%
2022/08/10	0	0.00	1	79.70	79.90	-1	53	-1.85%
2022/08/04	0	76.40	0	0.00	76.00	0	52	0.09%
2022/08/03	1	75.90	0	0.00	75.70	1	52	1.91%
2022/07/29	0	75.90	0	0.00	75.90	0	52	0.04%
2022/07/28	2	74.60	1	74.50	75.10	1	52	1.90%
2022/07/25	1	79.30	0.5	79.00	79.10	0.5	47	1.09%
2022/07/22	1	77.90	0	0.00	77.90	1	45	2.21%
2022/07/05	0	73.50	1	73.20	73.20	-1	47	-1.99%
2022/06/21	0	0.00	1	76.00	75.80	-1	45	-2.19%
2022/06/14	0.3	76.50	0	0.00	77.30	0.3	46	0.63%
2022/06/13	5	78.00	0	0.00	77.30	5	46	10.73%
2022/06/10	0.2	77.40	0	0.00	77.50	0.2	46	0.40%
2022/06/02	0	76.00	0	0.00	75.50	0	48	0.10%
2022/05/18	0	0.00	1	75.00	75.00	-1	52	-1.90%
2022/05/17	0	0.00	2	73.00	74.00	-2	52	-3.79%
2022/05/09	0	77.00	2	75.75	75.50	-2	55	-3.54%
2022/04/12	0	0.00	1	72.60	72.80	-1	60	-1.65%
2022/04/11	0	73.90	1	73.00	73.00	-1	61	-1.56%
2022/04/08	0	0.00	1	73.60	73.70	-1	61	-1.62%
2022/03/17	1	72.00	0	0.00	72.40	1	62	1.60%
2022/03/09	0	0.00	1	71.80	71.80	-1	63	-1.57%
2022/03/04	0	74.00	0	0.00	73.90	0	60	0.08%
2022/02/09	0	0.00	1	72.40	72.00	-1	56	-1.78%
2022/02/08	2	71.20	0	0.00	71.30	2	54	3.66%
2022/01/10	0	0.00	1	69.90	70.10	-1	48	-2.04%
2021/12/30	1	68.60	0	0.00	68.60	1	45	2.18%
2021/12/27	1	68.30	0	0.00	68.30	1	45	2.19%
2021/12/13	1	69.30	0	0.00	69.20	1	45	2.22%
2021/11/04	0	0.00	1	67.90	67.70	-1	45	-2.21%
2021/11/02	0	0.00	2	68.00	67.80	-2	47	-4.23%
2021/10/28	2	66.60	0	0.00	66.50	2	51	3.90%
2021/10/25	2	66.20	0	0.00	66.20	2	53	3.72%
2021/10/04	0	0.00	1	64.90	64.90	-1	64	-1.55%
2021/09/28	1	65.00	0	0.00	65.00	1	66	1.50%
2021/09/06	1	65.00	0	0.00	65.10	1	76	1.30%
2021/08/20	1	63.30	0	0.00	63.30	1	101	0.98%
2021/08/10	0	0.00	1	65.20	65.50	-1	98	-1.02%
2021/06/29	0	0.00	1	67.00	67.30	-1	101	-0.99%
2021/06/23	0	0.00	1	66.70	66.70	-1	99	-1.00%
2021/06/02	0	0.00	1	65.90	66.00	-1	78	-1.27%
2021/06/01	1	65.10	0	0.00	65.70	1	76	1.30%
2021/05/27	1	64.00	0	0.00	64.30	1	75	1.33%
2021/05/25	1	64.50	0	0.00	64.80	1	75	1.33%
2021/05/04	1	65.30	0	0.00	65.10	1	69	1.44%
2021/04/29	1	66.00	0	0.00	66.20	1	66	1.50%
2021/04/13	1	66.00	0	0.00	66.00	1	61	1.62%
2021/04/08	0	0.00	3	64.80	64.90	-3	58	-5.09%
2021/03/11	2	61.80	0	0.00	62.30	2	51	3.87%
2021/02/25	0	0.00	2	62.60	62.50	-2	53	-3.77%
2021/02/04	0	0.00	1	62.10	62.20	-1	49	-2.00%
2020/12/01	6	62.80	0	0.00	62.90	6	34	17.63%
2020/11/12	1	61.70	0	0.00	61.70	1	38	2.58%
2020/08/04	0	0.00	1	68.90	68.90	-1	103	-0.97%
2020/07/29	1	69.00	0	0.00	68.80	1	98	1.01%
2020/07/27	2	68.90	0	0.00	68.90	2	97	2.04%
2020/07/13	0	0.00	4	68.50	68.20	-4	85	-4.68%
2020/07/07	0	0.00	2	68.20	68.40	-2	80	-2.48%
2020/07/01	2	66.20	0	0.00	66.50	2	79	2.53%
2020/06/15	5	64.80	0	0.00	64.60	5	92	5.43%
2020/06/02	0	0.00	0.3	65.30	65.10	-0.3	108	-0.25%
2020/06/01	0	0.00	2	64.80	64.90	-2	107	-1.86%
2020/05/27	0	0.00	2	64.70	64.80	-2	109	-1.83%
2020/05/26	0	0.00	4	64.50	64.50	-4	109	-3.67%
2020/05/21	0	0.00	1	63.60	63.60	-1	107	-0.93%
2020/05/20	1	62.60	0	0.00	62.70	1	104	0.96%
2020/05/18	0	0.00	1	62.30	62.20	-1	104	-0.96%
2020/04/10	1	59.30	0	0.00	59.80	1	99	1.01%
2020/03/12	0	0.00	1	62.30	61.70	-1	59	-1.67%
2020/02/12	0.3	64.00	0	0.00	64.00	0.3	47	0.57%
2019/12/24	0	0.00	2	65.00	65.00	-2	47	-4.21%
2019/12/06	0	0.00	0.2	65.00	65.00	-0.2	49	-0.38%
2019/08/08	1	63.00	3	63.10	63.10	-2	70	-2.83%
2019/07/09	0	0.00	1	64.80	64.70	-1	71	-1.41%
2019/05/30	1	64.50	0	0.00	64.90	1	68	1.45%
2019/05/13	0	0.00	1	64.00	64.30	-1	69	-1.44%
2019/04/09	0	0.00	1	63.80	63.90	-1	43	-2.29%
2019/04/02	0	0.00	1	63.00	62.70	-1	41	-2.39%
2019/03/26	0	0.00	1	62.20	62.10	-1	40	-2.45%
2019/03/25	1	61.90	0	0.00	61.80	1	40	2.47%
2019/03/22	3	63.10	2	62.80	62.20	1	39	2.51%
2019/02/20	0	0.00	1	60.50	60.50	-1	36	-2.75%
2018/12/20	0	0.00	3	56.50	56.60	-3	45	-6.60%
2018/11/06	0	0.00	1	54.10	54.20	-1	52	-1.89%
2018/10/22	0.2	54.90	0	0.00	54.50	0.2	72	0.24%
2018/10/12	0	0.00	10	55.00	56.00	-10	71	-13.90%
2018/10/05	0.1	57.60	0	0.00	57.10	0.1	67	0.21%
2018/10/03	0	0.00	0.3	58.40	58.00	-0.3	66	-0.42%
2018/10/01	0.5	58.00	0	0.00	57.70	0.5	66	0.78%
2018/09/26	0	0.00	0.1	58.90	58.00	-0.1	68	-0.07%
2018/09/10	0	0.00	1	57.70	57.70	-1	71	-1.41%
2018/08/14	1	59.00	0	0.00	59.30	1	67	1.48%
2018/08/13	1	59.00	0	0.00	58.60	1	67	1.47%
2018/08/10	0	0.00	3	59.60	59.60	-3	65	-4.55%
2018/08/08	1	62.90	0	0.00	63.00	1	60	1.64%
2018/08/07	2	63.25	0	0.00	63.20	2	55	3.59%
2018/08/06	0	0.00	1	63.50	63.50	-1	53	-1.88%
2018/08/03	1.3	63.55	0	0.00	63.50	1.3	51	2.55%
2018/08/02	1.1	63.40	0	0.00	63.00	1.1	51	2.10%
2018/08/01	1	63.50	0	0.00	63.60	1	50	1.98%
2018/07/31	0.1	63.40	4	63.70	63.40	-3.9	49	-7.83%
2018/07/26	3	62.70	0	0.00	63.00	3	46	6.49%
2018/05/09	0	0.00	1	61.30	61.30	-1	84	-1.18%
2018/05/02	0	0.00	1	61.50	60.80	-1	89	-1.12%
2018/04/30	1	61.00	0	0.00	60.90	1	89	1.11%
2018/03/23	0	0.00	2	61.20	61.10	-2	161	-1.24%
2018/03/20	0	0.00	1	62.90	62.80	-1	160	-0.62%
2018/03/16	2	63.10	1	63.20	62.60	1	159	0.63%
2018/03/06	0	0.00	0.1	60.20	59.80	-0.1	173	-0.04%
2018/03/05	1	60.30	0	0.00	60.00	1	176	0.57%
2018/02/27	2	61.45	0	0.00	61.50	2	180	1.11%
2018/02/22	1	59.50	0	0.00	60.90	1	184	0.54%
2018/02/12	2	58.00	0	0.00	58.10	2	191	1.05%
2018/02/05	5	62.30	0	0.00	62.30	5	192	2.60%
2018/01/15	1	64.80	0	0.00	64.70	1	193	0.52%
2018/01/09	0	0.00	10	63.90	63.60	-10	179	-5.58%
2018/01/08	3	68.10	3	70.40	68.50	0	166	0.00%
2018/01/02	0	0.00	4	61.20	61.50	-4	135	-2.96%